currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-SRD ve SRD-BND döviz kurları - 2026

BND-SRD ve SRD-BND döviz kurları - 2026

BND-SRD ve SRD-BND döviz kurları

2026 yılı için BND-SRD ve SRD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 29,5238 SRD
1 SRD = 0,0339 BND
1Y 2Y 3Y

Jan 2026

TarihBND-SRDSRD-BND
01 Oca 2026 1 BND = 29.6355 SRD 1 SRD = 0.0337 BND
02 Oca 2026 1 BND = 29.6391 SRD 1 SRD = 0.0337 BND
03 Oca 2026 1 BND = 29.6521 SRD 1 SRD = 0.0337 BND
04 Oca 2026 1 BND = 29.6521 SRD 1 SRD = 0.0337 BND
05 Oca 2026 1 BND = 29.6251 SRD 1 SRD = 0.0338 BND
06 Oca 2026 1 BND = 29.9015 SRD 1 SRD = 0.0334 BND
07 Oca 2026 1 BND = 29.8724 SRD 1 SRD = 0.0335 BND
08 Oca 2026 1 BND = 29.7485 SRD 1 SRD = 0.0336 BND
09 Oca 2026 1 BND = 29.7606 SRD 1 SRD = 0.0336 BND
10 Oca 2026 1 BND = 29.6833 SRD 1 SRD = 0.0337 BND
11 Oca 2026 1 BND = 29.6649 SRD 1 SRD = 0.0337 BND
12 Oca 2026 1 BND = 29.6998 SRD 1 SRD = 0.0337 BND
13 Oca 2026 1 BND = 29.6584 SRD 1 SRD = 0.0337 BND
14 Oca 2026 1 BND = 29.6421 SRD 1 SRD = 0.0337 BND
15 Oca 2026 1 BND = 29.7453 SRD 1 SRD = 0.0336 BND
16 Oca 2026 1 BND = 29.7236 SRD 1 SRD = 0.0336 BND
17 Oca 2026 1 BND = 29.7613 SRD 1 SRD = 0.0336 BND
18 Oca 2026 1 BND = 29.7613 SRD 1 SRD = 0.0336 BND
19 Oca 2026 1 BND = 29.8528 SRD 1 SRD = 0.0335 BND
20 Oca 2026 1 BND = 29.8772 SRD 1 SRD = 0.0335 BND
21 Oca 2026 1 BND = 29.872 SRD 1 SRD = 0.0335 BND
22 Oca 2026 1 BND = 29.7766 SRD 1 SRD = 0.0336 BND
23 Oca 2026 1 BND = 29.8821 SRD 1 SRD = 0.0335 BND
24 Oca 2026 1 BND = 30.0349 SRD 1 SRD = 0.0333 BND
25 Oca 2026 1 BND = 30.0349 SRD 1 SRD = 0.0333 BND
26 Oca 2026 1 BND = 30.0356 SRD 1 SRD = 0.0333 BND
27 Oca 2026 1 BND = 30.1407 SRD 1 SRD = 0.0332 BND
28 Oca 2026 1 BND = 30.3648 SRD 1 SRD = 0.0329 BND
29 Oca 2026 1 BND = 30.1702 SRD 1 SRD = 0.0331 BND
30 Oca 2026 1 BND = 30.0034 SRD 1 SRD = 0.0333 BND
31 Oca 2026 1 BND = 29.8138 SRD 1 SRD = 0.0335 BND

Feb 2026

TarihBND-SRDSRD-BND
01 Şub 2026 1 BND = 29.807 SRD 1 SRD = 0.0335 BND
02 Şub 2026 1 BND = 29.9237 SRD 1 SRD = 0.0334 BND
03 Şub 2026 1 BND = 29.9282 SRD 1 SRD = 0.0334 BND
04 Şub 2026 1 BND = 29.9752 SRD 1 SRD = 0.0334 BND
05 Şub 2026 1 BND = 29.7441 SRD 1 SRD = 0.0336 BND
06 Şub 2026 1 BND = 29.7375 SRD 1 SRD = 0.0336 BND
07 Şub 2026 1 BND = 29.7842 SRD 1 SRD = 0.0336 BND
08 Şub 2026 1 BND = 29.7842 SRD 1 SRD = 0.0336 BND
09 Şub 2026 1 BND = 29.8201 SRD 1 SRD = 0.0335 BND
10 Şub 2026 1 BND = 30.0009 SRD 1 SRD = 0.0333 BND
11 Şub 2026 1 BND = 30.0063 SRD 1 SRD = 0.0333 BND
12 Şub 2026 1 BND = 29.955 SRD 1 SRD = 0.0334 BND
13 Şub 2026 1 BND = 29.8869 SRD 1 SRD = 0.0335 BND
14 Şub 2026 1 BND = 29.8997 SRD 1 SRD = 0.0334 BND
15 Şub 2026 1 BND = 29.8997 SRD 1 SRD = 0.0334 BND
16 Şub 2026 1 BND = 29.9068 SRD 1 SRD = 0.0334 BND
17 Şub 2026 1 BND = 29.9119 SRD 1 SRD = 0.0334 BND
18 Şub 2026 1 BND = 29.8374 SRD 1 SRD = 0.0335 BND
19 Şub 2026 1 BND = 29.7248 SRD 1 SRD = 0.0336 BND
20 Şub 2026 1 BND = 29.6431 SRD 1 SRD = 0.0337 BND
21 Şub 2026 1 BND = 29.723 SRD 1 SRD = 0.0336 BND
22 Şub 2026 1 BND = 29.723 SRD 1 SRD = 0.0336 BND
23 Şub 2026 1 BND = 29.6934 SRD 1 SRD = 0.0337 BND
24 Şub 2026 1 BND = 29.6607 SRD 1 SRD = 0.0337 BND
25 Şub 2026 1 BND = 29.8833 SRD 1 SRD = 0.0335 BND
26 Şub 2026 1 BND = 29.935 SRD 1 SRD = 0.0334 BND
27 Şub 2026 1 BND = 29.8721 SRD 1 SRD = 0.0335 BND
28 Şub 2026 1 BND = 29.8471 SRD 1 SRD = 0.0335 BND

Mar 2026

TarihBND-SRDSRD-BND
01 Mar 2026 1 BND = 29.8471 SRD 1 SRD = 0.0335 BND
02 Mar 2026 1 BND = 29.6324 SRD 1 SRD = 0.0337 BND
03 Mar 2026 1 BND = 29.5312 SRD 1 SRD = 0.0339 BND
04 Mar 2026 1 BND = 29.5105 SRD 1 SRD = 0.0339 BND
05 Mar 2026 1 BND = 29.4045 SRD 1 SRD = 0.034 BND
06 Mar 2026 1 BND = 29.4314 SRD 1 SRD = 0.034 BND
07 Mar 2026 1 BND = 29.545 SRD 1 SRD = 0.0338 BND
08 Mar 2026 1 BND = 29.545 SRD 1 SRD = 0.0338 BND
09 Mar 2026 1 BND = 29.405 SRD 1 SRD = 0.034 BND
10 Mar 2026 1 BND = 29.5947 SRD 1 SRD = 0.0338 BND
11 Mar 2026 1 BND = 29.4862 SRD 1 SRD = 0.0339 BND
12 Mar 2026 1 BND = 29.3641 SRD 1 SRD = 0.0341 BND
13 Mar 2026 1 BND = 29.1882 SRD 1 SRD = 0.0343 BND
14 Mar 2026 1 BND = 29.3443 SRD 1 SRD = 0.0341 BND
15 Mar 2026 1 BND = 29.3443 SRD 1 SRD = 0.0341 BND
16 Mar 2026 1 BND = 29.3589 SRD 1 SRD = 0.0341 BND
17 Mar 2026 1 BND = 29.4281 SRD 1 SRD = 0.034 BND
18 Mar 2026 1 BND = 29.4238 SRD 1 SRD = 0.034 BND
19 Mar 2026 1 BND = 29.119 SRD 1 SRD = 0.0343 BND
20 Mar 2026 1 BND = 29.3308 SRD 1 SRD = 0.0341 BND
21 Mar 2026 1 BND = 29.3625 SRD 1 SRD = 0.0341 BND
22 Mar 2026 1 BND = 29.3625 SRD 1 SRD = 0.0341 BND
23 Mar 2026 1 BND = 29.3451 SRD 1 SRD = 0.0341 BND
24 Mar 2026 1 BND = 29.1726 SRD 1 SRD = 0.0343 BND
25 Mar 2026 1 BND = 29.1932 SRD 1 SRD = 0.0343 BND
26 Mar 2026 1 BND = 29.0758 SRD 1 SRD = 0.0344 BND
27 Mar 2026 1 BND = 29.166 SRD 1 SRD = 0.0343 BND
28 Mar 2026 1 BND = 29.1963 SRD 1 SRD = 0.0343 BND
29 Mar 2026 1 BND = 29.295 SRD 1 SRD = 0.0341 BND
30 Mar 2026 1 BND = 29.1484 SRD 1 SRD = 0.0343 BND
31 Mar 2026 1 BND = 29.139 SRD 1 SRD = 0.0343 BND

Apr 2026

TarihBND-SRDSRD-BND
01 Nis 2026 1 BND = 29.1384 SRD 1 SRD = 0.0343 BND
02 Nis 2026 1 BND = 29.0048 SRD 1 SRD = 0.0345 BND
03 Nis 2026 1 BND = 29.0647 SRD 1 SRD = 0.0344 BND
04 Nis 2026 1 BND = 29.0647 SRD 1 SRD = 0.0344 BND
05 Nis 2026 1 BND = 29.0647 SRD 1 SRD = 0.0344 BND
06 Nis 2026 1 BND = 29.0646 SRD 1 SRD = 0.0344 BND
07 Nis 2026 1 BND = 29.0741 SRD 1 SRD = 0.0344 BND
08 Nis 2026 1 BND = 29.3902 SRD 1 SRD = 0.034 BND
09 Nis 2026 1 BND = 29.4606 SRD 1 SRD = 0.0339 BND
10 Nis 2026 1 BND = 29.4992 SRD 1 SRD = 0.0339 BND
11 Nis 2026 1 BND = 29.4336 SRD 1 SRD = 0.034 BND
12 Nis 2026 1 BND = 29.4336 SRD 1 SRD = 0.034 BND
13 Nis 2026 1 BND = 29.3736 SRD 1 SRD = 0.034 BND
14 Nis 2026 1 BND = 29.443 SRD 1 SRD = 0.034 BND
15 Nis 2026 1 BND = 29.4217 SRD 1 SRD = 0.034 BND
16 Nis 2026 1 BND = 29.4379 SRD 1 SRD = 0.034 BND
17 Nis 2026 1 BND = 29.4748 SRD 1 SRD = 0.0339 BND
18 Nis 2026 1 BND = 29.5783 SRD 1 SRD = 0.0338 BND
19 Nis 2026 1 BND = 29.5783 SRD 1 SRD = 0.0338 BND
20 Nis 2026 1 BND = 29.6717 SRD 1 SRD = 0.0337 BND
21 Nis 2026 1 BND = 29.4519 SRD 1 SRD = 0.034 BND
22 Nis 2026 1 BND = 29.4254 SRD 1 SRD = 0.034 BND
23 Nis 2026 1 BND = 29.3277 SRD 1 SRD = 0.0341 BND
24 Nis 2026 1 BND = 29.2835 SRD 1 SRD = 0.0341 BND
25 Nis 2026 1 BND = 29.3757 SRD 1 SRD = 0.034 BND
26 Nis 2026 1 BND = 29.3757 SRD 1 SRD = 0.034 BND
27 Nis 2026 1 BND = 29.4134 SRD 1 SRD = 0.034 BND
28 Nis 2026 1 BND = 29.269 SRD 1 SRD = 0.0342 BND
29 Nis 2026 1 BND = 29.3307 SRD 1 SRD = 0.0341 BND
30 Nis 2026 1 BND = 29.3605 SRD 1 SRD = 0.0341 BND

May 2026

TarihBND-SRDSRD-BND
01 May 2026 1 BND = 29.3582 SRD 1 SRD = 0.0341 BND
02 May 2026 1 BND = 29.3582 SRD 1 SRD = 0.0341 BND
03 May 2026 1 BND = 29.3582 SRD 1 SRD = 0.0341 BND
04 May 2026 1 BND = 29.3591 SRD 1 SRD = 0.0341 BND
05 May 2026 1 BND = 29.3212 SRD 1 SRD = 0.0341 BND
06 May 2026 1 BND = 29.5939 SRD 1 SRD = 0.0338 BND
07 May 2026 1 BND = 29.5418 SRD 1 SRD = 0.0339 BND
08 May 2026 1 BND = 29.5204 SRD 1 SRD = 0.0339 BND
09 May 2026 1 BND = 29.573 SRD 1 SRD = 0.0338 BND
10 May 2026 1 BND = 29.573 SRD 1 SRD = 0.0338 BND
11 May 2026 1 BND = 29.4629 SRD 1 SRD = 0.0339 BND
12 May 2026 1 BND = 29.3835 SRD 1 SRD = 0.034 BND
13 May 2026 1 BND = 29.2749 SRD 1 SRD = 0.0342 BND
14 May 2026 1 BND = 29.2055 SRD 1 SRD = 0.0342 BND
15 May 2026 1 BND = 29.0928 SRD 1 SRD = 0.0344 BND
16 May 2026 1 BND = 29.2404 SRD 1 SRD = 0.0342 BND
17 May 2026 1 BND = 29.2404 SRD 1 SRD = 0.0342 BND
18 May 2026 1 BND = 29.2576 SRD 1 SRD = 0.0342 BND
19 May 2026 1 BND = 29.0546 SRD 1 SRD = 0.0344 BND
20 May 2026 1 BND = 29.0645 SRD 1 SRD = 0.0344 BND
21 May 2026 1 BND = 28.9994 SRD 1 SRD = 0.0345 BND
22 May 2026 1 BND = 29.0135 SRD 1 SRD = 0.0345 BND
23 May 2026 1 BND = 29.0484 SRD 1 SRD = 0.0344 BND
24 May 2026 1 BND = 29.0484 SRD 1 SRD = 0.0344 BND
25 May 2026 1 BND = 29.0823 SRD 1 SRD = 0.0344 BND
26 May 2026 1 BND = 29.0572 SRD 1 SRD = 0.0344 BND
27 May 2026 1 BND = 29.0886 SRD 1 SRD = 0.0344 BND
28 May 2026 1 BND = 29.1531 SRD 1 SRD = 0.0343 BND
29 May 2026 1 BND = 29.0818 SRD 1 SRD = 0.0344 BND

BND-SRD ve SRD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats