currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-SDG ve SDG-BND döviz kurları - 2025

BND-SDG ve SDG-BND döviz kurları - 2025

BND-SDG ve SDG-BND döviz kurları

2025 yılı için BND-SDG ve SDG-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 452,1996 SDG
1 SDG = 0,0022 BND
1Y 2Y 3Y

Jan 2025

TarihBND-SDGSDG-BND
01 Oca 2025 1 BND = 443.9827 SDG 1 SDG = 0.0023 BND
02 Oca 2025 1 BND = 440.6023 SDG 1 SDG = 0.0023 BND
03 Oca 2025 1 BND = 438.9718 SDG 1 SDG = 0.0023 BND
04 Oca 2025 1 BND = 439.7964 SDG 1 SDG = 0.0023 BND
05 Oca 2025 1 BND = 439.7964 SDG 1 SDG = 0.0023 BND
06 Oca 2025 1 BND = 441.968 SDG 1 SDG = 0.0023 BND
07 Oca 2025 1 BND = 441.296 SDG 1 SDG = 0.0023 BND
08 Oca 2025 1 BND = 438.5028 SDG 1 SDG = 0.0023 BND
09 Oca 2025 1 BND = 439.0558 SDG 1 SDG = 0.0023 BND
10 Oca 2025 1 BND = 439.4523 SDG 1 SDG = 0.0023 BND
11 Oca 2025 1 BND = 437.5159 SDG 1 SDG = 0.0023 BND
12 Oca 2025 1 BND = 437.5159 SDG 1 SDG = 0.0023 BND
13 Oca 2025 1 BND = 437.0554 SDG 1 SDG = 0.0023 BND
14 Oca 2025 1 BND = 438.2518 SDG 1 SDG = 0.0023 BND
15 Oca 2025 1 BND = 439.5443 SDG 1 SDG = 0.0023 BND
16 Oca 2025 1 BND = 439.358 SDG 1 SDG = 0.0023 BND
17 Oca 2025 1 BND = 439.6565 SDG 1 SDG = 0.0023 BND
18 Oca 2025 1 BND = 439.7933 SDG 1 SDG = 0.0023 BND
19 Oca 2025 1 BND = 439.7933 SDG 1 SDG = 0.0023 BND
20 Oca 2025 1 BND = 439.1828 SDG 1 SDG = 0.0023 BND
21 Oca 2025 1 BND = 441.8308 SDG 1 SDG = 0.0023 BND
22 Oca 2025 1 BND = 444.2743 SDG 1 SDG = 0.0023 BND
23 Oca 2025 1 BND = 442.713 SDG 1 SDG = 0.0023 BND
24 Oca 2025 1 BND = 445.6505 SDG 1 SDG = 0.0022 BND
25 Oca 2025 1 BND = 446.616 SDG 1 SDG = 0.0022 BND
26 Oca 2025 1 BND = 446.616 SDG 1 SDG = 0.0022 BND
27 Oca 2025 1 BND = 447.2701 SDG 1 SDG = 0.0022 BND
28 Oca 2025 1 BND = 444.0417 SDG 1 SDG = 0.0023 BND
29 Oca 2025 1 BND = 444.5511 SDG 1 SDG = 0.0022 BND
30 Oca 2025 1 BND = 444.9623 SDG 1 SDG = 0.0022 BND
31 Oca 2025 1 BND = 443.0333 SDG 1 SDG = 0.0023 BND

Feb 2025

TarihBND-SDGSDG-BND
01 Şub 2025 1 BND = 443.0333 SDG 1 SDG = 0.0023 BND
02 Şub 2025 1 BND = 442.2886 SDG 1 SDG = 0.0023 BND
03 Şub 2025 1 BND = 439.859 SDG 1 SDG = 0.0023 BND
04 Şub 2025 1 BND = 442.9999 SDG 1 SDG = 0.0023 BND
05 Şub 2025 1 BND = 445.3728 SDG 1 SDG = 0.0022 BND
06 Şub 2025 1 BND = 443.9752 SDG 1 SDG = 0.0023 BND
07 Şub 2025 1 BND = 444.7003 SDG 1 SDG = 0.0022 BND
08 Şub 2025 1 BND = 442.9923 SDG 1 SDG = 0.0023 BND
09 Şub 2025 1 BND = 442.9923 SDG 1 SDG = 0.0023 BND
10 Şub 2025 1 BND = 443.5766 SDG 1 SDG = 0.0023 BND
11 Şub 2025 1 BND = 443.3741 SDG 1 SDG = 0.0023 BND
12 Şub 2025 1 BND = 444.0194 SDG 1 SDG = 0.0023 BND
13 Şub 2025 1 BND = 445.117 SDG 1 SDG = 0.0022 BND
14 Şub 2025 1 BND = 447.7486 SDG 1 SDG = 0.0022 BND
15 Şub 2025 1 BND = 449.2417 SDG 1 SDG = 0.0022 BND
16 Şub 2025 1 BND = 449.2417 SDG 1 SDG = 0.0022 BND
17 Şub 2025 1 BND = 448.1293 SDG 1 SDG = 0.0022 BND
18 Şub 2025 1 BND = 447.5035 SDG 1 SDG = 0.0022 BND
19 Şub 2025 1 BND = 447.5209 SDG 1 SDG = 0.0022 BND
20 Şub 2025 1 BND = 449.0095 SDG 1 SDG = 0.0022 BND
21 Şub 2025 1 BND = 449.4055 SDG 1 SDG = 0.0022 BND
22 Şub 2025 1 BND = 449.4617 SDG 1 SDG = 0.0022 BND
23 Şub 2025 1 BND = 449.4617 SDG 1 SDG = 0.0022 BND
24 Şub 2025 1 BND = 449.2824 SDG 1 SDG = 0.0022 BND
25 Şub 2025 1 BND = 449.2929 SDG 1 SDG = 0.0022 BND
26 Şub 2025 1 BND = 448.5455 SDG 1 SDG = 0.0022 BND
27 Şub 2025 1 BND = 448.1695 SDG 1 SDG = 0.0022 BND
28 Şub 2025 1 BND = 445.7358 SDG 1 SDG = 0.0022 BND

Mar 2025

TarihBND-SDGSDG-BND
01 Mar 2025 1 BND = 445.9456 SDG 1 SDG = 0.0022 BND
02 Mar 2025 1 BND = 443.3983 SDG 1 SDG = 0.0023 BND
03 Mar 2025 1 BND = 444.7854 SDG 1 SDG = 0.0022 BND
04 Mar 2025 1 BND = 447.8346 SDG 1 SDG = 0.0022 BND
05 Mar 2025 1 BND = 450.1122 SDG 1 SDG = 0.0022 BND
06 Mar 2025 1 BND = 451.0509 SDG 1 SDG = 0.0022 BND
07 Mar 2025 1 BND = 451.3971 SDG 1 SDG = 0.0022 BND
08 Mar 2025 1 BND = 450.8729 SDG 1 SDG = 0.0022 BND
09 Mar 2025 1 BND = 451.0832 SDG 1 SDG = 0.0022 BND
10 Mar 2025 1 BND = 449.7296 SDG 1 SDG = 0.0022 BND
11 Mar 2025 1 BND = 451.2201 SDG 1 SDG = 0.0022 BND
12 Mar 2025 1 BND = 450.161 SDG 1 SDG = 0.0022 BND
13 Mar 2025 1 BND = 449.9026 SDG 1 SDG = 0.0022 BND
14 Mar 2025 1 BND = 450.568 SDG 1 SDG = 0.0022 BND
15 Mar 2025 1 BND = 451.3493 SDG 1 SDG = 0.0022 BND
16 Mar 2025 1 BND = 449.8874 SDG 1 SDG = 0.0022 BND
17 Mar 2025 1 BND = 451.2013 SDG 1 SDG = 0.0022 BND
18 Mar 2025 1 BND = 451.1082 SDG 1 SDG = 0.0022 BND
19 Mar 2025 1 BND = 450.9392 SDG 1 SDG = 0.0022 BND
20 Mar 2025 1 BND = 449.9999 SDG 1 SDG = 0.0022 BND
21 Mar 2025 1 BND = 450.6632 SDG 1 SDG = 0.0022 BND
22 Mar 2025 1 BND = 451.7262 SDG 1 SDG = 0.0022 BND
23 Mar 2025 1 BND = 450.2303 SDG 1 SDG = 0.0022 BND
24 Mar 2025 1 BND = 447.4834 SDG 1 SDG = 0.0022 BND
25 Mar 2025 1 BND = 449.9192 SDG 1 SDG = 0.0022 BND
26 Mar 2025 1 BND = 448.5849 SDG 1 SDG = 0.0022 BND
27 Mar 2025 1 BND = 448.5012 SDG 1 SDG = 0.0022 BND
28 Mar 2025 1 BND = 447.2471 SDG 1 SDG = 0.0022 BND
29 Mar 2025 1 BND = 452.0307 SDG 1 SDG = 0.0022 BND
30 Mar 2025 1 BND = 450.8807 SDG 1 SDG = 0.0022 BND
31 Mar 2025 1 BND = 447.319 SDG 1 SDG = 0.0022 BND

Apr 2025

TarihBND-SDGSDG-BND
01 Nis 2025 1 BND = 446.8476 SDG 1 SDG = 0.0022 BND
02 Nis 2025 1 BND = 446.6392 SDG 1 SDG = 0.0022 BND
03 Nis 2025 1 BND = 449.0645 SDG 1 SDG = 0.0022 BND
04 Nis 2025 1 BND = 450.2033 SDG 1 SDG = 0.0022 BND
05 Nis 2025 1 BND = 446.3975 SDG 1 SDG = 0.0022 BND
06 Nis 2025 1 BND = 446.3975 SDG 1 SDG = 0.0022 BND
07 Nis 2025 1 BND = 445.5366 SDG 1 SDG = 0.0022 BND
08 Nis 2025 1 BND = 444.7525 SDG 1 SDG = 0.0022 BND
09 Nis 2025 1 BND = 446.2118 SDG 1 SDG = 0.0022 BND
10 Nis 2025 1 BND = 449.0442 SDG 1 SDG = 0.0022 BND
11 Nis 2025 1 BND = 454.5044 SDG 1 SDG = 0.0022 BND
12 Nis 2025 1 BND = 455.7129 SDG 1 SDG = 0.0022 BND
13 Nis 2025 1 BND = 454.6573 SDG 1 SDG = 0.0022 BND
14 Nis 2025 1 BND = 455.3614 SDG 1 SDG = 0.0022 BND
15 Nis 2025 1 BND = 455.976 SDG 1 SDG = 0.0022 BND
16 Nis 2025 1 BND = 457.2313 SDG 1 SDG = 0.0022 BND
17 Nis 2025 1 BND = 457.6698 SDG 1 SDG = 0.0022 BND
18 Nis 2025 1 BND = 457.6748 SDG 1 SDG = 0.0022 BND
19 Nis 2025 1 BND = 457.6763 SDG 1 SDG = 0.0022 BND
20 Nis 2025 1 BND = 457.6763 SDG 1 SDG = 0.0022 BND
21 Nis 2025 1 BND = 457.6784 SDG 1 SDG = 0.0022 BND
22 Nis 2025 1 BND = 459.235 SDG 1 SDG = 0.0022 BND
23 Nis 2025 1 BND = 457.9865 SDG 1 SDG = 0.0022 BND
24 Nis 2025 1 BND = 458.2002 SDG 1 SDG = 0.0022 BND
25 Nis 2025 1 BND = 456.8837 SDG 1 SDG = 0.0022 BND
26 Nis 2025 1 BND = 456.8868 SDG 1 SDG = 0.0022 BND
27 Nis 2025 1 BND = 456.8867 SDG 1 SDG = 0.0022 BND
28 Nis 2025 1 BND = 456.9062 SDG 1 SDG = 0.0022 BND
29 Nis 2025 1 BND = 458.3991 SDG 1 SDG = 0.0022 BND
30 Nis 2025 1 BND = 459.727 SDG 1 SDG = 0.0022 BND

May 2025

TarihBND-SDGSDG-BND
01 May 2025 1 BND = 458.2155 SDG 1 SDG = 0.0022 BND
02 May 2025 1 BND = 462.7037 SDG 1 SDG = 0.0022 BND
03 May 2025 1 BND = 461.7012 SDG 1 SDG = 0.0022 BND
04 May 2025 1 BND = 461.7012 SDG 1 SDG = 0.0022 BND
05 May 2025 1 BND = 466.3478 SDG 1 SDG = 0.0021 BND
06 May 2025 1 BND = 465.6275 SDG 1 SDG = 0.0021 BND
07 May 2025 1 BND = 465.1187 SDG 1 SDG = 0.0021 BND
08 May 2025 1 BND = 463.5852 SDG 1 SDG = 0.0022 BND
09 May 2025 1 BND = 462.7354 SDG 1 SDG = 0.0022 BND
10 May 2025 1 BND = 462.7355 SDG 1 SDG = 0.0022 BND
11 May 2025 1 BND = 462.9019 SDG 1 SDG = 0.0022 BND
12 May 2025 1 BND = 460.1646 SDG 1 SDG = 0.0022 BND
13 May 2025 1 BND = 460.2717 SDG 1 SDG = 0.0022 BND
14 May 2025 1 BND = 462.3654 SDG 1 SDG = 0.0022 BND
15 May 2025 1 BND = 461.6628 SDG 1 SDG = 0.0022 BND
16 May 2025 1 BND = 462.6578 SDG 1 SDG = 0.0022 BND
17 May 2025 1 BND = 460.9587 SDG 1 SDG = 0.0022 BND
18 May 2025 1 BND = 460.9587 SDG 1 SDG = 0.0022 BND
19 May 2025 1 BND = 464.0716 SDG 1 SDG = 0.0022 BND
20 May 2025 1 BND = 463.43 SDG 1 SDG = 0.0022 BND
21 May 2025 1 BND = 466.02 SDG 1 SDG = 0.0021 BND
22 May 2025 1 BND = 465.3638 SDG 1 SDG = 0.0021 BND
23 May 2025 1 BND = 466.6501 SDG 1 SDG = 0.0021 BND
24 May 2025 1 BND = 467.5909 SDG 1 SDG = 0.0021 BND
25 May 2025 1 BND = 467.5909 SDG 1 SDG = 0.0021 BND
26 May 2025 1 BND = 467.6859 SDG 1 SDG = 0.0021 BND
27 May 2025 1 BND = 466.2049 SDG 1 SDG = 0.0021 BND
28 May 2025 1 BND = 466.0547 SDG 1 SDG = 0.0021 BND
29 May 2025 1 BND = 465.4873 SDG 1 SDG = 0.0021 BND
30 May 2025 1 BND = 465.4761 SDG 1 SDG = 0.0021 BND
31 May 2025 1 BND = 465.4765 SDG 1 SDG = 0.0021 BND

Jun 2025

TarihBND-SDGSDG-BND
01 Haz 2025 1 BND = 466.107 SDG 1 SDG = 0.0021 BND
02 Haz 2025 1 BND = 467.0314 SDG 1 SDG = 0.0021 BND
03 Haz 2025 1 BND = 465.8465 SDG 1 SDG = 0.0021 BND
04 Haz 2025 1 BND = 465.7452 SDG 1 SDG = 0.0021 BND
05 Haz 2025 1 BND = 467.4 SDG 1 SDG = 0.0021 BND
06 Haz 2025 1 BND = 466.5602 SDG 1 SDG = 0.0021 BND
07 Haz 2025 1 BND = 466.0933 SDG 1 SDG = 0.0021 BND
08 Haz 2025 1 BND = 466.0933 SDG 1 SDG = 0.0021 BND
09 Haz 2025 1 BND = 467.1944 SDG 1 SDG = 0.0021 BND
10 Haz 2025 1 BND = 467.1315 SDG 1 SDG = 0.0021 BND
11 Haz 2025 1 BND = 466.6664 SDG 1 SDG = 0.0021 BND
12 Haz 2025 1 BND = 469.6618 SDG 1 SDG = 0.0021 BND
13 Haz 2025 1 BND = 467.1679 SDG 1 SDG = 0.0021 BND
14 Haz 2025 1 BND = 469.621 SDG 1 SDG = 0.0021 BND

BND-SDG ve SDG-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats