> BND-SCR ve SCR-BND döviz kurları - 2025

BND-SCR ve SCR-BND döviz kurları - 2025

BND-SCR ve SCR-BND döviz kurları

2025 yılı için BND-SCR ve SCR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 11,0599 SCR

1 SCR = 0,0904 BND

1Y 2Y 3Y

BND'den SCR'yeSCR'den BND'E

Jan 2025

Tarih	BND-SCR	SCR-BND
01 Oca 2025	1 BND = 10.511 SCR	1 SCR = 0.0951 BND
02 Oca 2025	1 BND = 10.3715 SCR	1 SCR = 0.0964 BND
03 Oca 2025	1 BND = 10.3591 SCR	1 SCR = 0.0965 BND
04 Oca 2025	1 BND = 10.3551 SCR	1 SCR = 0.0966 BND
05 Oca 2025	1 BND = 10.3551 SCR	1 SCR = 0.0966 BND
06 Oca 2025	1 BND = 10.404 SCR	1 SCR = 0.0961 BND
07 Oca 2025	1 BND = 10.3963 SCR	1 SCR = 0.0962 BND
08 Oca 2025	1 BND = 10.4187 SCR	1 SCR = 0.096 BND
09 Oca 2025	1 BND = 10.3435 SCR	1 SCR = 0.0967 BND
10 Oca 2025	1 BND = 10.438 SCR	1 SCR = 0.0958 BND
11 Oca 2025	1 BND = 10.455 SCR	1 SCR = 0.0956 BND
12 Oca 2025	1 BND = 10.455 SCR	1 SCR = 0.0956 BND
13 Oca 2025	1 BND = 10.4555 SCR	1 SCR = 0.0956 BND
14 Oca 2025	1 BND = 10.5538 SCR	1 SCR = 0.0948 BND
15 Oca 2025	1 BND = 10.4984 SCR	1 SCR = 0.0953 BND
16 Oca 2025	1 BND = 10.557 SCR	1 SCR = 0.0947 BND
17 Oca 2025	1 BND = 10.4357 SCR	1 SCR = 0.0958 BND
18 Oca 2025	1 BND = 10.9778 SCR	1 SCR = 0.0911 BND
19 Oca 2025	1 BND = 11.0161 SCR	1 SCR = 0.0908 BND
20 Oca 2025	1 BND = 10.4866 SCR	1 SCR = 0.0954 BND
21 Oca 2025	1 BND = 10.4881 SCR	1 SCR = 0.0953 BND
22 Oca 2025	1 BND = 10.8042 SCR	1 SCR = 0.0926 BND
23 Oca 2025	1 BND = 10.53 SCR	1 SCR = 0.095 BND
24 Oca 2025	1 BND = 10.5789 SCR	1 SCR = 0.0945 BND
25 Oca 2025	1 BND = 10.6458 SCR	1 SCR = 0.0939 BND
26 Oca 2025	1 BND = 10.6556 SCR	1 SCR = 0.0938 BND
27 Oca 2025	1 BND = 10.6714 SCR	1 SCR = 0.0937 BND
28 Oca 2025	1 BND = 10.666 SCR	1 SCR = 0.0938 BND
29 Oca 2025	1 BND = 10.5535 SCR	1 SCR = 0.0948 BND
30 Oca 2025	1 BND = 10.5879 SCR	1 SCR = 0.0944 BND
31 Oca 2025	1 BND = 10.5895 SCR	1 SCR = 0.0944 BND

Feb 2025

Tarih	BND-SCR	SCR-BND
01 Şub 2025	1 BND = 11.0683 SCR	1 SCR = 0.0903 BND
02 Şub 2025	1 BND = 10.5553 SCR	1 SCR = 0.0947 BND
03 Şub 2025	1 BND = 10.5799 SCR	1 SCR = 0.0945 BND
04 Şub 2025	1 BND = 10.5645 SCR	1 SCR = 0.0947 BND
05 Şub 2025	1 BND = 10.7053 SCR	1 SCR = 0.0934 BND
06 Şub 2025	1 BND = 10.6286 SCR	1 SCR = 0.0941 BND
07 Şub 2025	1 BND = 10.5945 SCR	1 SCR = 0.0944 BND
08 Şub 2025	1 BND = 11.1257 SCR	1 SCR = 0.0899 BND
09 Şub 2025	1 BND = 11.1257 SCR	1 SCR = 0.0899 BND
10 Şub 2025	1 BND = 10.5679 SCR	1 SCR = 0.0946 BND
11 Şub 2025	1 BND = 10.564 SCR	1 SCR = 0.0947 BND
12 Şub 2025	1 BND = 10.6786 SCR	1 SCR = 0.0936 BND
13 Şub 2025	1 BND = 10.6465 SCR	1 SCR = 0.0939 BND
14 Şub 2025	1 BND = 10.7686 SCR	1 SCR = 0.0929 BND
15 Şub 2025	1 BND = 10.749 SCR	1 SCR = 0.093 BND
16 Şub 2025	1 BND = 10.749 SCR	1 SCR = 0.093 BND
17 Şub 2025	1 BND = 10.7298 SCR	1 SCR = 0.0932 BND
18 Şub 2025	1 BND = 10.7686 SCR	1 SCR = 0.0929 BND
19 Şub 2025	1 BND = 10.7038 SCR	1 SCR = 0.0934 BND
20 Şub 2025	1 BND = 10.7887 SCR	1 SCR = 0.0927 BND
21 Şub 2025	1 BND = 10.7581 SCR	1 SCR = 0.093 BND
22 Şub 2025	1 BND = 10.7594 SCR	1 SCR = 0.0929 BND
23 Şub 2025	1 BND = 10.7594 SCR	1 SCR = 0.0929 BND
24 Şub 2025	1 BND = 10.755 SCR	1 SCR = 0.093 BND
25 Şub 2025	1 BND = 10.7823 SCR	1 SCR = 0.0927 BND
26 Şub 2025	1 BND = 10.8712 SCR	1 SCR = 0.092 BND
27 Şub 2025	1 BND = 10.7281 SCR	1 SCR = 0.0932 BND
28 Şub 2025	1 BND = 10.7519 SCR	1 SCR = 0.093 BND

Mar 2025

Tarih	BND-SCR	SCR-BND
01 Mar 2025	1 BND = 10.6776 SCR	1 SCR = 0.0937 BND
02 Mar 2025	1 BND = 11.0213 SCR	1 SCR = 0.0907 BND
03 Mar 2025	1 BND = 11.0589 SCR	1 SCR = 0.0904 BND
04 Mar 2025	1 BND = 10.8435 SCR	1 SCR = 0.0922 BND
05 Mar 2025	1 BND = 10.8934 SCR	1 SCR = 0.0918 BND
06 Mar 2025	1 BND = 10.7572 SCR	1 SCR = 0.093 BND
07 Mar 2025	1 BND = 10.6749 SCR	1 SCR = 0.0937 BND
08 Mar 2025	1 BND = 10.7796 SCR	1 SCR = 0.0928 BND
09 Mar 2025	1 BND = 11.0669 SCR	1 SCR = 0.0904 BND
10 Mar 2025	1 BND = 11.2118 SCR	1 SCR = 0.0892 BND
11 Mar 2025	1 BND = 11.0437 SCR	1 SCR = 0.0905 BND
12 Mar 2025	1 BND = 10.761 SCR	1 SCR = 0.0929 BND
13 Mar 2025	1 BND = 10.7552 SCR	1 SCR = 0.093 BND
14 Mar 2025	1 BND = 10.7842 SCR	1 SCR = 0.0927 BND
15 Mar 2025	1 BND = 10.7971 SCR	1 SCR = 0.0926 BND
16 Mar 2025	1 BND = 11.2185 SCR	1 SCR = 0.0891 BND
17 Mar 2025	1 BND = 10.7932 SCR	1 SCR = 0.0927 BND
18 Mar 2025	1 BND = 10.7859 SCR	1 SCR = 0.0927 BND
19 Mar 2025	1 BND = 10.7919 SCR	1 SCR = 0.0927 BND
20 Mar 2025	1 BND = 10.8165 SCR	1 SCR = 0.0925 BND
21 Mar 2025	1 BND = 10.7905 SCR	1 SCR = 0.0927 BND
22 Mar 2025	1 BND = 10.7069 SCR	1 SCR = 0.0934 BND
23 Mar 2025	1 BND = 11.1059 SCR	1 SCR = 0.09 BND
24 Mar 2025	1 BND = 11.0484 SCR	1 SCR = 0.0905 BND
25 Mar 2025	1 BND = 10.7489 SCR	1 SCR = 0.093 BND
26 Mar 2025	1 BND = 10.7304 SCR	1 SCR = 0.0932 BND
27 Mar 2025	1 BND = 10.7111 SCR	1 SCR = 0.0934 BND
28 Mar 2025	1 BND = 10.7913 SCR	1 SCR = 0.0927 BND
29 Mar 2025	1 BND = 10.9166 SCR	1 SCR = 0.0916 BND
30 Mar 2025	1 BND = 11.2168 SCR	1 SCR = 0.0892 BND
31 Mar 2025	1 BND = 10.6622 SCR	1 SCR = 0.0938 BND

Apr 2025

Tarih	BND-SCR	SCR-BND
01 Nis 2025	1 BND = 10.6534 SCR	1 SCR = 0.0939 BND
02 Nis 2025	1 BND = 10.6953 SCR	1 SCR = 0.0935 BND
03 Nis 2025	1 BND = 10.8263 SCR	1 SCR = 0.0924 BND
04 Nis 2025	1 BND = 10.7207 SCR	1 SCR = 0.0933 BND
05 Nis 2025	1 BND = 10.6605 SCR	1 SCR = 0.0938 BND
06 Nis 2025	1 BND = 10.6605 SCR	1 SCR = 0.0938 BND
07 Nis 2025	1 BND = 10.6488 SCR	1 SCR = 0.0939 BND
08 Nis 2025	1 BND = 10.8021 SCR	1 SCR = 0.0926 BND
09 Nis 2025	1 BND = 10.6593 SCR	1 SCR = 0.0938 BND
10 Nis 2025	1 BND = 10.8547 SCR	1 SCR = 0.0921 BND
11 Nis 2025	1 BND = 10.9412 SCR	1 SCR = 0.0914 BND
12 Nis 2025	1 BND = 10.8717 SCR	1 SCR = 0.092 BND
13 Nis 2025	1 BND = 11.2632 SCR	1 SCR = 0.0888 BND
14 Nis 2025	1 BND = 11.3016 SCR	1 SCR = 0.0885 BND
15 Nis 2025	1 BND = 10.8357 SCR	1 SCR = 0.0923 BND
16 Nis 2025	1 BND = 10.9515 SCR	1 SCR = 0.0913 BND
17 Nis 2025	1 BND = 10.8696 SCR	1 SCR = 0.092 BND
18 Nis 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
19 Nis 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
20 Nis 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
21 Nis 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
22 Nis 2025	1 BND = 10.8829 SCR	1 SCR = 0.0919 BND
23 Nis 2025	1 BND = 10.8947 SCR	1 SCR = 0.0918 BND
24 Nis 2025	1 BND = 10.873 SCR	1 SCR = 0.092 BND
25 Nis 2025	1 BND = 10.8799 SCR	1 SCR = 0.0919 BND
26 Nis 2025	1 BND = 10.8037 SCR	1 SCR = 0.0926 BND
27 Nis 2025	1 BND = 10.8037 SCR	1 SCR = 0.0926 BND
28 Nis 2025	1 BND = 10.8163 SCR	1 SCR = 0.0925 BND
29 Nis 2025	1 BND = 10.9837 SCR	1 SCR = 0.091 BND
30 Nis 2025	1 BND = 10.9003 SCR	1 SCR = 0.0917 BND

May 2025

Tarih	BND-SCR	SCR-BND
01 May 2025	1 BND = 10.8969 SCR	1 SCR = 0.0918 BND
02 May 2025	1 BND = 10.9524 SCR	1 SCR = 0.0913 BND
03 May 2025	1 BND = 10.9316 SCR	1 SCR = 0.0915 BND
04 May 2025	1 BND = 10.9316 SCR	1 SCR = 0.0915 BND
05 May 2025	1 BND = 11.0416 SCR	1 SCR = 0.0906 BND
06 May 2025	1 BND = 11.0228 SCR	1 SCR = 0.0907 BND
07 May 2025	1 BND = 11.0231 SCR	1 SCR = 0.0907 BND
08 May 2025	1 BND = 10.9727 SCR	1 SCR = 0.0911 BND
09 May 2025	1 BND = 10.9318 SCR	1 SCR = 0.0915 BND
10 May 2025	1 BND = 10.9385 SCR	1 SCR = 0.0914 BND
11 May 2025	1 BND = 10.9425 SCR	1 SCR = 0.0914 BND
12 May 2025	1 BND = 10.8839 SCR	1 SCR = 0.0919 BND
13 May 2025	1 BND = 10.8935 SCR	1 SCR = 0.0918 BND
14 May 2025	1 BND = 10.954 SCR	1 SCR = 0.0913 BND
15 May 2025	1 BND = 10.9303 SCR	1 SCR = 0.0915 BND
16 May 2025	1 BND = 10.9541 SCR	1 SCR = 0.0913 BND
17 May 2025	1 BND = 10.9488 SCR	1 SCR = 0.0913 BND
18 May 2025	1 BND = 10.9488 SCR	1 SCR = 0.0913 BND
19 May 2025	1 BND = 10.9872 SCR	1 SCR = 0.091 BND
20 May 2025	1 BND = 10.9665 SCR	1 SCR = 0.0912 BND
21 May 2025	1 BND = 11.2155 SCR	1 SCR = 0.0892 BND
22 May 2025	1 BND = 11.0178 SCR	1 SCR = 0.0908 BND
23 May 2025	1 BND = 11.0471 SCR	1 SCR = 0.0905 BND
24 May 2025	1 BND = 11.1479 SCR	1 SCR = 0.0897 BND
25 May 2025	1 BND = 11.1479 SCR	1 SCR = 0.0897 BND
26 May 2025	1 BND = 11.0722 SCR	1 SCR = 0.0903 BND
27 May 2025	1 BND = 11.0376 SCR	1 SCR = 0.0906 BND
28 May 2025	1 BND = 11.034 SCR	1 SCR = 0.0906 BND
29 May 2025	1 BND = 11.0213 SCR	1 SCR = 0.0907 BND
30 May 2025	1 BND = 11.0197 SCR	1 SCR = 0.0907 BND
31 May 2025	1 BND = 11.0204 SCR	1 SCR = 0.0907 BND

Jun 2025

Tarih	BND-SCR	SCR-BND
01 Haz 2025	1 BND = 11.014 SCR	1 SCR = 0.0908 BND
02 Haz 2025	1 BND = 11.4144 SCR	1 SCR = 0.0876 BND
03 Haz 2025	1 BND = 11.2107 SCR	1 SCR = 0.0892 BND
04 Haz 2025	1 BND = 11.2058 SCR	1 SCR = 0.0892 BND
05 Haz 2025	1 BND = 11.5041 SCR	1 SCR = 0.0869 BND
06 Haz 2025	1 BND = 11.4095 SCR	1 SCR = 0.0876 BND
07 Haz 2025	1 BND = 11.4081 SCR	1 SCR = 0.0877 BND
08 Haz 2025	1 BND = 11.4081 SCR	1 SCR = 0.0877 BND
09 Haz 2025	1 BND = 11.4183 SCR	1 SCR = 0.0876 BND
10 Haz 2025	1 BND = 11.4162 SCR	1 SCR = 0.0876 BND
11 Haz 2025	1 BND = 11.4059 SCR	1 SCR = 0.0877 BND
12 Haz 2025	1 BND = 11.3056 SCR	1 SCR = 0.0885 BND
13 Haz 2025	1 BND = 11.4174 SCR	1 SCR = 0.0876 BND
14 Haz 2025	1 BND = 11.1132 SCR	1 SCR = 0.09 BND
15 Haz 2025	1 BND = 11.1132 SCR	1 SCR = 0.09 BND
16 Haz 2025	1 BND = 11.2909 SCR	1 SCR = 0.0886 BND
17 Haz 2025	1 BND = 11.4601 SCR	1 SCR = 0.0873 BND
18 Haz 2025	1 BND = 11.4965 SCR	1 SCR = 0.087 BND
19 Haz 2025	1 BND = 11.4657 SCR	1 SCR = 0.0872 BND
20 Haz 2025	1 BND = 11.4157 SCR	1 SCR = 0.0876 BND
21 Haz 2025	1 BND = 11.485 SCR	1 SCR = 0.0871 BND
22 Haz 2025	1 BND = 11.485 SCR	1 SCR = 0.0871 BND
23 Haz 2025	1 BND = 11.1763 SCR	1 SCR = 0.0895 BND
24 Haz 2025	1 BND = 11.464 SCR	1 SCR = 0.0872 BND
25 Haz 2025	1 BND = 11.2886 SCR	1 SCR = 0.0886 BND
26 Haz 2025	1 BND = 11.5017 SCR	1 SCR = 0.0869 BND
27 Haz 2025	1 BND = 11.5059 SCR	1 SCR = 0.0869 BND
28 Haz 2025	1 BND = 11.5015 SCR	1 SCR = 0.0869 BND
29 Haz 2025	1 BND = 11.5015 SCR	1 SCR = 0.0869 BND
30 Haz 2025	1 BND = 11.6371 SCR	1 SCR = 0.0859 BND

Jul 2025

Tarih	BND-SCR	SCR-BND
01 Tem 2025	1 BND = 11.3695 SCR	1 SCR = 0.088 BND
02 Tem 2025	1 BND = 11.3404 SCR	1 SCR = 0.0882 BND
03 Tem 2025	1 BND = 11.34 SCR	1 SCR = 0.0882 BND
04 Tem 2025	1 BND = 11.5228 SCR	1 SCR = 0.0868 BND
05 Tem 2025	1 BND = 11.0607 SCR	1 SCR = 0.0904 BND
06 Tem 2025	1 BND = 11.0607 SCR	1 SCR = 0.0904 BND
07 Tem 2025	1 BND = 11.4897 SCR	1 SCR = 0.087 BND
08 Tem 2025	1 BND = 11.4828 SCR	1 SCR = 0.0871 BND
09 Tem 2025	1 BND = 11.4547 SCR	1 SCR = 0.0873 BND
10 Tem 2025	1 BND = 11.4682 SCR	1 SCR = 0.0872 BND
11 Tem 2025	1 BND = 11.4736 SCR	1 SCR = 0.0872 BND
12 Tem 2025	1 BND = 11.0199 SCR	1 SCR = 0.0907 BND
13 Tem 2025	1 BND = 11.4105 SCR	1 SCR = 0.0876 BND
14 Tem 2025	1 BND = 11.4609 SCR	1 SCR = 0.0873 BND
15 Tem 2025	1 BND = 11.4501 SCR	1 SCR = 0.0873 BND
16 Tem 2025	1 BND = 11.4266 SCR	1 SCR = 0.0875 BND
17 Tem 2025	1 BND = 11.4122 SCR	1 SCR = 0.0876 BND
18 Tem 2025	1 BND = 11.443 SCR	1 SCR = 0.0874 BND
19 Tem 2025	1 BND = 11.4399 SCR	1 SCR = 0.0874 BND
20 Tem 2025	1 BND = 11.4399 SCR	1 SCR = 0.0874 BND
21 Tem 2025	1 BND = 11.4625 SCR	1 SCR = 0.0872 BND
22 Tem 2025	1 BND = 11.5538 SCR	1 SCR = 0.0866 BND
23 Tem 2025	1 BND = 11.3221 SCR	1 SCR = 0.0883 BND
24 Tem 2025	1 BND = 11.3197 SCR	1 SCR = 0.0883 BND
25 Tem 2025	1 BND = 11.6617 SCR	1 SCR = 0.0858 BND
26 Tem 2025	1 BND = 11.06 SCR	1 SCR = 0.0904 BND
27 Tem 2025	1 BND = 11.06 SCR	1 SCR = 0.0904 BND
28 Tem 2025	1 BND = 11.4476 SCR	1 SCR = 0.0874 BND
29 Tem 2025	1 BND = 11.6217 SCR	1 SCR = 0.086 BND
30 Tem 2025	1 BND = 11.3851 SCR	1 SCR = 0.0878 BND
31 Tem 2025	1 BND = 11.3204 SCR	1 SCR = 0.0883 BND

Aug 2025

Tarih	BND-SCR	SCR-BND
01 Ağu 2025	1 BND = 11.3128 SCR	1 SCR = 0.0884 BND
02 Ağu 2025	1 BND = 11.309 SCR	1 SCR = 0.0884 BND
03 Ağu 2025	1 BND = 11.309 SCR	1 SCR = 0.0884 BND
04 Ağu 2025	1 BND = 11.419 SCR	1 SCR = 0.0876 BND
05 Ağu 2025	1 BND = 11.3982 SCR	1 SCR = 0.0877 BND
06 Ağu 2025	1 BND = 11.4499 SCR	1 SCR = 0.0873 BND
07 Ağu 2025	1 BND = 11.5834 SCR	1 SCR = 0.0863 BND
08 Ağu 2025	1 BND = 11.4784 SCR	1 SCR = 0.0871 BND
09 Ağu 2025	1 BND = 11.0149 SCR	1 SCR = 0.0908 BND
10 Ağu 2025	1 BND = 11.4693 SCR	1 SCR = 0.0872 BND
11 Ağu 2025	1 BND = 11.4687 SCR	1 SCR = 0.0872 BND
12 Ağu 2025	1 BND = 11.4566 SCR	1 SCR = 0.0873 BND
13 Ağu 2025	1 BND = 11.5115 SCR	1 SCR = 0.0869 BND
14 Ağu 2025	1 BND = 11.3344 SCR	1 SCR = 0.0882 BND
15 Ağu 2025	1 BND = 11.4881 SCR	1 SCR = 0.087 BND
16 Ağu 2025	1 BND = 11.0365 SCR	1 SCR = 0.0906 BND
17 Ağu 2025	1 BND = 11.6774 SCR	1 SCR = 0.0856 BND
18 Ağu 2025	1 BND = 11.3273 SCR	1 SCR = 0.0883 BND
19 Ağu 2025	1 BND = 11.4885 SCR	1 SCR = 0.087 BND
20 Ağu 2025	1 BND = 11.4663 SCR	1 SCR = 0.0872 BND
21 Ağu 2025	1 BND = 11.4691 SCR	1 SCR = 0.0872 BND
22 Ağu 2025	1 BND = 11.4519 SCR	1 SCR = 0.0873 BND
23 Ağu 2025	1 BND = 10.3397 SCR	1 SCR = 0.0967 BND
24 Ağu 2025	1 BND = 11.806 SCR	1 SCR = 0.0847 BND
25 Ağu 2025	1 BND = 11.5048 SCR	1 SCR = 0.0869 BND
26 Ağu 2025	1 BND = 11.4726 SCR	1 SCR = 0.0872 BND
27 Ağu 2025	1 BND = 11.4702 SCR	1 SCR = 0.0872 BND
28 Ağu 2025	1 BND = 11.5166 SCR	1 SCR = 0.0868 BND
29 Ağu 2025	1 BND = 11.505 SCR	1 SCR = 0.0869 BND
30 Ağu 2025	1 BND = 11.0438 SCR	1 SCR = 0.0905 BND
31 Ağu 2025	1 BND = 11.0438 SCR	1 SCR = 0.0905 BND

Sep 2025

Tarih	BND-SCR	SCR-BND
01 Eyl 2025	1 BND = 11.3524 SCR	1 SCR = 0.0881 BND
02 Eyl 2025	1 BND = 11.3021 SCR	1 SCR = 0.0885 BND
03 Eyl 2025	1 BND = 11.4717 SCR	1 SCR = 0.0872 BND
04 Eyl 2025	1 BND = 11.4814 SCR	1 SCR = 0.0871 BND
05 Eyl 2025	1 BND = 11.5088 SCR	1 SCR = 0.0869 BND
06 Eyl 2025	1 BND = 11.5152 SCR	1 SCR = 0.0868 BND
07 Eyl 2025	1 BND = 11.5152 SCR	1 SCR = 0.0868 BND
08 Eyl 2025	1 BND = 11.5422 SCR	1 SCR = 0.0866 BND
09 Eyl 2025	1 BND = 11.5716 SCR	1 SCR = 0.0864 BND
10 Eyl 2025	1 BND = 11.3715 SCR	1 SCR = 0.0879 BND
11 Eyl 2025	1 BND = 11.5372 SCR	1 SCR = 0.0867 BND
12 Eyl 2025	1 BND = 11.738 SCR	1 SCR = 0.0852 BND
13 Eyl 2025	1 BND = 11.0888 SCR	1 SCR = 0.0902 BND
14 Eyl 2025	1 BND = 11.1221 SCR	1 SCR = 0.0899 BND
15 Eyl 2025	1 BND = 11.79 SCR	1 SCR = 0.0848 BND
16 Eyl 2025	1 BND = 11.5955 SCR	1 SCR = 0.0862 BND
17 Eyl 2025	1 BND = 11.6559 SCR	1 SCR = 0.0858 BND
18 Eyl 2025	1 BND = 11.4185 SCR	1 SCR = 0.0876 BND
19 Eyl 2025	1 BND = 11.8478 SCR	1 SCR = 0.0844 BND
20 Eyl 2025	1 BND = 11.1622 SCR	1 SCR = 0.0896 BND
21 Eyl 2025	1 BND = 11.8526 SCR	1 SCR = 0.0844 BND
22 Eyl 2025	1 BND = 11.3857 SCR	1 SCR = 0.0878 BND
23 Eyl 2025	1 BND = 11.3806 SCR	1 SCR = 0.0879 BND
24 Eyl 2025	1 BND = 11.526 SCR	1 SCR = 0.0868 BND
25 Eyl 2025	1 BND = 11.507 SCR	1 SCR = 0.0869 BND
26 Eyl 2025	1 BND = 11.4704 SCR	1 SCR = 0.0872 BND
27 Eyl 2025	1 BND = 11.0479 SCR	1 SCR = 0.0905 BND
28 Eyl 2025	1 BND = 11.4652 SCR	1 SCR = 0.0872 BND
29 Eyl 2025	1 BND = 11.4906 SCR	1 SCR = 0.087 BND
30 Eyl 2025	1 BND = 11.4964 SCR	1 SCR = 0.087 BND

Oct 2025

Tarih	BND-SCR	SCR-BND
01 Eki 2025	1 BND = 11.5182 SCR	1 SCR = 0.0868 BND
02 Eki 2025	1 BND = 11.528 SCR	1 SCR = 0.0867 BND
03 Eki 2025	1 BND = 11.5064 SCR	1 SCR = 0.0869 BND
04 Eki 2025	1 BND = 11.3476 SCR	1 SCR = 0.0881 BND
05 Eki 2025	1 BND = 11.3476 SCR	1 SCR = 0.0881 BND
06 Eki 2025	1 BND = 11.4715 SCR	1 SCR = 0.0872 BND
07 Eki 2025	1 BND = 11.4724 SCR	1 SCR = 0.0872 BND
08 Eki 2025	1 BND = 11.4572 SCR	1 SCR = 0.0873 BND
09 Eki 2025	1 BND = 11.467 SCR	1 SCR = 0.0872 BND
10 Eki 2025	1 BND = 11.4407 SCR	1 SCR = 0.0874 BND
11 Eki 2025	1 BND = 11.4417 SCR	1 SCR = 0.0874 BND
12 Eki 2025	1 BND = 11.4417 SCR	1 SCR = 0.0874 BND
13 Eki 2025	1 BND = 11.4084 SCR	1 SCR = 0.0877 BND
14 Eki 2025	1 BND = 11.4126 SCR	1 SCR = 0.0876 BND
15 Eki 2025	1 BND = 10.5924 SCR	1 SCR = 0.0944 BND
16 Eki 2025	1 BND = 10.588 SCR	1 SCR = 0.0944 BND
17 Eki 2025	1 BND = 10.6353 SCR	1 SCR = 0.094 BND
18 Eki 2025	1 BND = 10.703 SCR	1 SCR = 0.0934 BND
19 Eki 2025	1 BND = 10.703 SCR	1 SCR = 0.0934 BND
20 Eki 2025	1 BND = 10.7979 SCR	1 SCR = 0.0926 BND
21 Eki 2025	1 BND = 10.5505 SCR	1 SCR = 0.0948 BND
22 Eki 2025	1 BND = 10.5254 SCR	1 SCR = 0.095 BND
23 Eki 2025	1 BND = 10.5184 SCR	1 SCR = 0.0951 BND
24 Eki 2025	1 BND = 10.6795 SCR	1 SCR = 0.0936 BND
25 Eki 2025	1 BND = 10.759 SCR	1 SCR = 0.0929 BND
26 Eki 2025	1 BND = 10.6798 SCR	1 SCR = 0.0936 BND
27 Eki 2025	1 BND = 11.5042 SCR	1 SCR = 0.0869 BND
28 Eki 2025	1 BND = 10.5554 SCR	1 SCR = 0.0947 BND
29 Eki 2025	1 BND = 10.723 SCR	1 SCR = 0.0933 BND
30 Eki 2025	1 BND = 10.6478 SCR	1 SCR = 0.0939 BND
31 Eki 2025	1 BND = 10.5022 SCR	1 SCR = 0.0952 BND

Nov 2025

Tarih	BND-SCR	SCR-BND
01 Kas 2025	1 BND = 11.3176 SCR	1 SCR = 0.0884 BND
02 Kas 2025	1 BND = 11.3176 SCR	1 SCR = 0.0884 BND

BND-SCR ve SCR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler