> BND-SCR ve SCR-BND döviz kurları - 2024

BND-SCR ve SCR-BND döviz kurları - 2024

BND-SCR ve SCR-BND döviz kurları

2024 yılı için BND-SCR ve SCR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 10,238 SCR

1 SCR = 0,0977 BND

1Y 2Y 3Y

BND'den SCR'yeSCR'den BND'E

Jan 2024

Tarih	BND-SCR	SCR-BND
01 Oca 2024	1 BND = 10.1627 SCR	1 SCR = 0.0984 BND
02 Oca 2024	1 BND = 10.1868 SCR	1 SCR = 0.0982 BND
03 Oca 2024	1 BND = 10.319 SCR	1 SCR = 0.0969 BND
04 Oca 2024	1 BND = 10.82 SCR	1 SCR = 0.0924 BND
05 Oca 2024	1 BND = 10.0077 SCR	1 SCR = 0.0999 BND
06 Oca 2024	1 BND = 10.0073 SCR	1 SCR = 0.0999 BND
07 Oca 2024	1 BND = 10.0073 SCR	1 SCR = 0.0999 BND
08 Oca 2024	1 BND = 10.2402 SCR	1 SCR = 0.0977 BND
09 Oca 2024	1 BND = 10.0011 SCR	1 SCR = 0.1 BND
10 Oca 2024	1 BND = 9.747 SCR	1 SCR = 0.1026 BND
11 Oca 2024	1 BND = 9.9641 SCR	1 SCR = 0.1004 BND
12 Oca 2024	1 BND = 10.0167 SCR	1 SCR = 0.0998 BND
13 Oca 2024	1 BND = 10.0225 SCR	1 SCR = 0.0998 BND
14 Oca 2024	1 BND = 10.0225 SCR	1 SCR = 0.0998 BND
15 Oca 2024	1 BND = 10.7718 SCR	1 SCR = 0.0928 BND
16 Oca 2024	1 BND = 9.8815 SCR	1 SCR = 0.1012 BND
17 Oca 2024	1 BND = 9.9845 SCR	1 SCR = 0.1002 BND
18 Oca 2024	1 BND = 9.7967 SCR	1 SCR = 0.1021 BND
19 Oca 2024	1 BND = 9.9915 SCR	1 SCR = 0.1001 BND
20 Oca 2024	1 BND = 9.9986 SCR	1 SCR = 0.1 BND
21 Oca 2024	1 BND = 9.9986 SCR	1 SCR = 0.1 BND
22 Oca 2024	1 BND = 10.1772 SCR	1 SCR = 0.0983 BND
23 Oca 2024	1 BND = 9.8438 SCR	1 SCR = 0.1016 BND
24 Oca 2024	1 BND = 9.8826 SCR	1 SCR = 0.1012 BND
25 Oca 2024	1 BND = 9.8603 SCR	1 SCR = 0.1014 BND
26 Oca 2024	1 BND = 9.8818 SCR	1 SCR = 0.1012 BND
27 Oca 2024	1 BND = 9.8835 SCR	1 SCR = 0.1012 BND
28 Oca 2024	1 BND = 9.8835 SCR	1 SCR = 0.1012 BND
29 Oca 2024	1 BND = 10.0845 SCR	1 SCR = 0.0992 BND
30 Oca 2024	1 BND = 9.8187 SCR	1 SCR = 0.1018 BND
31 Oca 2024	1 BND = 9.8591 SCR	1 SCR = 0.1014 BND

Feb 2024

Tarih	BND-SCR	SCR-BND
01 Şub 2024	1 BND = 9.8136 SCR	1 SCR = 0.1019 BND
02 Şub 2024	1 BND = 10.0461 SCR	1 SCR = 0.0995 BND
03 Şub 2024	1 BND = 10.0486 SCR	1 SCR = 0.0995 BND
04 Şub 2024	1 BND = 10.0486 SCR	1 SCR = 0.0995 BND
05 Şub 2024	1 BND = 10.0876 SCR	1 SCR = 0.0991 BND
06 Şub 2024	1 BND = 9.8095 SCR	1 SCR = 0.1019 BND
07 Şub 2024	1 BND = 9.886 SCR	1 SCR = 0.1012 BND
08 Şub 2024	1 BND = 9.8244 SCR	1 SCR = 0.1018 BND
09 Şub 2024	1 BND = 9.8028 SCR	1 SCR = 0.102 BND
10 Şub 2024	1 BND = 9.8029 SCR	1 SCR = 0.102 BND
11 Şub 2024	1 BND = 9.8029 SCR	1 SCR = 0.102 BND
12 Şub 2024	1 BND = 10.0719 SCR	1 SCR = 0.0993 BND
13 Şub 2024	1 BND = 9.9509 SCR	1 SCR = 0.1005 BND
14 Şub 2024	1 BND = 10.0464 SCR	1 SCR = 0.0995 BND
15 Şub 2024	1 BND = 9.9111 SCR	1 SCR = 0.1009 BND
16 Şub 2024	1 BND = 10.2158 SCR	1 SCR = 0.0979 BND
17 Şub 2024	1 BND = 10.0666 SCR	1 SCR = 0.0993 BND
18 Şub 2024	1 BND = 10.219 SCR	1 SCR = 0.0979 BND
19 Şub 2024	1 BND = 10.3033 SCR	1 SCR = 0.0971 BND
20 Şub 2024	1 BND = 9.9237 SCR	1 SCR = 0.1008 BND
21 Şub 2024	1 BND = 10.0212 SCR	1 SCR = 0.0998 BND
22 Şub 2024	1 BND = 10.065 SCR	1 SCR = 0.0994 BND
23 Şub 2024	1 BND = 9.9493 SCR	1 SCR = 0.1005 BND
24 Şub 2024	1 BND = 9.9771 SCR	1 SCR = 0.1002 BND
25 Şub 2024	1 BND = 9.9771 SCR	1 SCR = 0.1002 BND
26 Şub 2024	1 BND = 10.1203 SCR	1 SCR = 0.0988 BND
27 Şub 2024	1 BND = 10.1675 SCR	1 SCR = 0.0984 BND
28 Şub 2024	1 BND = 9.9206 SCR	1 SCR = 0.1008 BND
29 Şub 2024	1 BND = 10.0534 SCR	1 SCR = 0.0995 BND

Mar 2024

Tarih	BND-SCR	SCR-BND
01 Mar 2024	1 BND = 10.0901 SCR	1 SCR = 0.0991 BND
02 Mar 2024	1 BND = 10.0869 SCR	1 SCR = 0.0991 BND
03 Mar 2024	1 BND = 10.0869 SCR	1 SCR = 0.0991 BND
04 Mar 2024	1 BND = 10.189 SCR	1 SCR = 0.0981 BND
05 Mar 2024	1 BND = 9.9374 SCR	1 SCR = 0.1006 BND
06 Mar 2024	1 BND = 9.9931 SCR	1 SCR = 0.1001 BND
07 Mar 2024	1 BND = 10.0924 SCR	1 SCR = 0.0991 BND
08 Mar 2024	1 BND = 10.2477 SCR	1 SCR = 0.0976 BND
09 Mar 2024	1 BND = 10.2518 SCR	1 SCR = 0.0975 BND
10 Mar 2024	1 BND = 10.2518 SCR	1 SCR = 0.0975 BND
11 Mar 2024	1 BND = 10.8479 SCR	1 SCR = 0.0922 BND
12 Mar 2024	1 BND = 10.0944 SCR	1 SCR = 0.0991 BND
13 Mar 2024	1 BND = 10.1775 SCR	1 SCR = 0.0983 BND
14 Mar 2024	1 BND = 10.0686 SCR	1 SCR = 0.0993 BND
15 Mar 2024	1 BND = 10.0419 SCR	1 SCR = 0.0996 BND
16 Mar 2024	1 BND = 10.73 SCR	1 SCR = 0.0932 BND
17 Mar 2024	1 BND = 10.73 SCR	1 SCR = 0.0932 BND
18 Mar 2024	1 BND = 10.0922 SCR	1 SCR = 0.0991 BND
19 Mar 2024	1 BND = 9.9955 SCR	1 SCR = 0.1 BND
20 Mar 2024	1 BND = 9.9761 SCR	1 SCR = 0.1002 BND
21 Mar 2024	1 BND = 10.0363 SCR	1 SCR = 0.0996 BND
22 Mar 2024	1 BND = 10.0776 SCR	1 SCR = 0.0992 BND
23 Mar 2024	1 BND = 10.1061 SCR	1 SCR = 0.0989 BND
24 Mar 2024	1 BND = 10.1061 SCR	1 SCR = 0.0989 BND
25 Mar 2024	1 BND = 10.1081 SCR	1 SCR = 0.0989 BND
26 Mar 2024	1 BND = 10.1467 SCR	1 SCR = 0.0986 BND
27 Mar 2024	1 BND = 10.0131 SCR	1 SCR = 0.0999 BND
28 Mar 2024	1 BND = 10.0568 SCR	1 SCR = 0.0994 BND
29 Mar 2024	1 BND = 10.071 SCR	1 SCR = 0.0993 BND
30 Mar 2024	1 BND = 10.031 SCR	1 SCR = 0.0997 BND
31 Mar 2024	1 BND = 10.031 SCR	1 SCR = 0.0997 BND

Apr 2024

Tarih	BND-SCR	SCR-BND
01 Nis 2024	1 BND = 10.0218 SCR	1 SCR = 0.0998 BND
02 Nis 2024	1 BND = 10.031 SCR	1 SCR = 0.0997 BND
03 Nis 2024	1 BND = 10.0135 SCR	1 SCR = 0.0999 BND
04 Nis 2024	1 BND = 9.909 SCR	1 SCR = 0.1009 BND
05 Nis 2024	1 BND = 9.9226 SCR	1 SCR = 0.1008 BND
06 Nis 2024	1 BND = 10.0494 SCR	1 SCR = 0.0995 BND
07 Nis 2024	1 BND = 10.0494 SCR	1 SCR = 0.0995 BND
08 Nis 2024	1 BND = 9.9063 SCR	1 SCR = 0.1009 BND
09 Nis 2024	1 BND = 9.9696 SCR	1 SCR = 0.1003 BND
10 Nis 2024	1 BND = 10.0369 SCR	1 SCR = 0.0996 BND
11 Nis 2024	1 BND = 9.969 SCR	1 SCR = 0.1003 BND
12 Nis 2024	1 BND = 9.8878 SCR	1 SCR = 0.1011 BND
13 Nis 2024	1 BND = 9.8668 SCR	1 SCR = 0.1013 BND
14 Nis 2024	1 BND = 10.7232 SCR	1 SCR = 0.0933 BND
15 Nis 2024	1 BND = 10.0791 SCR	1 SCR = 0.0992 BND
16 Nis 2024	1 BND = 10.0058 SCR	1 SCR = 0.0999 BND
17 Nis 2024	1 BND = 10.0153 SCR	1 SCR = 0.0998 BND
18 Nis 2024	1 BND = 10.003 SCR	1 SCR = 0.1 BND
19 Nis 2024	1 BND = 10.5696 SCR	1 SCR = 0.0946 BND
20 Nis 2024	1 BND = 10.5695 SCR	1 SCR = 0.0946 BND
21 Nis 2024	1 BND = 10.5695 SCR	1 SCR = 0.0946 BND
22 Nis 2024	1 BND = 10.8192 SCR	1 SCR = 0.0924 BND
23 Nis 2024	1 BND = 10.0123 SCR	1 SCR = 0.0999 BND
24 Nis 2024	1 BND = 10.0136 SCR	1 SCR = 0.0999 BND
25 Nis 2024	1 BND = 10.8991 SCR	1 SCR = 0.0918 BND
26 Nis 2024	1 BND = 10.0841 SCR	1 SCR = 0.0992 BND
27 Nis 2024	1 BND = 11.0071 SCR	1 SCR = 0.0909 BND
28 Nis 2024	1 BND = 11.0071 SCR	1 SCR = 0.0909 BND
29 Nis 2024	1 BND = 10.9213 SCR	1 SCR = 0.0916 BND
30 Nis 2024	1 BND = 9.9295 SCR	1 SCR = 0.1007 BND

May 2024

Tarih	BND-SCR	SCR-BND
01 May 2024	1 BND = 10.0314 SCR	1 SCR = 0.0997 BND
02 May 2024	1 BND = 10.1682 SCR	1 SCR = 0.0983 BND
03 May 2024	1 BND = 10.2165 SCR	1 SCR = 0.0979 BND
04 May 2024	1 BND = 10.2125 SCR	1 SCR = 0.0979 BND
05 May 2024	1 BND = 10.2125 SCR	1 SCR = 0.0979 BND
06 May 2024	1 BND = 10.3819 SCR	1 SCR = 0.0963 BND
07 May 2024	1 BND = 10.0589 SCR	1 SCR = 0.0994 BND
08 May 2024	1 BND = 9.9962 SCR	1 SCR = 0.1 BND
09 May 2024	1 BND = 9.954 SCR	1 SCR = 0.1005 BND
10 May 2024	1 BND = 10.1362 SCR	1 SCR = 0.0987 BND
11 May 2024	1 BND = 9.9919 SCR	1 SCR = 0.1001 BND
12 May 2024	1 BND = 10.136 SCR	1 SCR = 0.0987 BND
13 May 2024	1 BND = 10.1215 SCR	1 SCR = 0.0988 BND
14 May 2024	1 BND = 10.1985 SCR	1 SCR = 0.0981 BND
15 May 2024	1 BND = 10.0439 SCR	1 SCR = 0.0996 BND
16 May 2024	1 BND = 10.1532 SCR	1 SCR = 0.0985 BND
17 May 2024	1 BND = 10.0649 SCR	1 SCR = 0.0994 BND
18 May 2024	1 BND = 10.307 SCR	1 SCR = 0.097 BND
19 May 2024	1 BND = 10.307 SCR	1 SCR = 0.097 BND
20 May 2024	1 BND = 10.1049 SCR	1 SCR = 0.099 BND
21 May 2024	1 BND = 10.0732 SCR	1 SCR = 0.0993 BND
22 May 2024	1 BND = 10.18 SCR	1 SCR = 0.0982 BND
23 May 2024	1 BND = 9.9982 SCR	1 SCR = 0.1 BND
24 May 2024	1 BND = 9.9865 SCR	1 SCR = 0.1001 BND
25 May 2024	1 BND = 10.1223 SCR	1 SCR = 0.0988 BND
26 May 2024	1 BND = 10.1223 SCR	1 SCR = 0.0988 BND
27 May 2024	1 BND = 10.803 SCR	1 SCR = 0.0926 BND
28 May 2024	1 BND = 10.8198 SCR	1 SCR = 0.0924 BND
29 May 2024	1 BND = 10.0124 SCR	1 SCR = 0.0999 BND
30 May 2024	1 BND = 9.9478 SCR	1 SCR = 0.1005 BND
31 May 2024	1 BND = 10.0984 SCR	1 SCR = 0.099 BND

Jun 2024

Tarih	BND-SCR	SCR-BND
01 Haz 2024	1 BND = 10.1977 SCR	1 SCR = 0.0981 BND
02 Haz 2024	1 BND = 10.1977 SCR	1 SCR = 0.0981 BND
03 Haz 2024	1 BND = 10.072 SCR	1 SCR = 0.0993 BND
04 Haz 2024	1 BND = 10.0587 SCR	1 SCR = 0.0994 BND
05 Haz 2024	1 BND = 10.0452 SCR	1 SCR = 0.0996 BND
06 Haz 2024	1 BND = 9.9525 SCR	1 SCR = 0.1005 BND
07 Haz 2024	1 BND = 10.096 SCR	1 SCR = 0.099 BND
08 Haz 2024	1 BND = 10.0948 SCR	1 SCR = 0.0991 BND
09 Haz 2024	1 BND = 10.0948 SCR	1 SCR = 0.0991 BND
10 Haz 2024	1 BND = 9.9898 SCR	1 SCR = 0.1001 BND
11 Haz 2024	1 BND = 9.9662 SCR	1 SCR = 0.1003 BND
12 Haz 2024	1 BND = 10.0503 SCR	1 SCR = 0.0995 BND
13 Haz 2024	1 BND = 10.1071 SCR	1 SCR = 0.0989 BND
14 Haz 2024	1 BND = 10.0204 SCR	1 SCR = 0.0998 BND
15 Haz 2024	1 BND = 10.6194 SCR	1 SCR = 0.0942 BND
16 Haz 2024	1 BND = 10.6194 SCR	1 SCR = 0.0942 BND
17 Haz 2024	1 BND = 10.4482 SCR	1 SCR = 0.0957 BND
18 Haz 2024	1 BND = 10.2573 SCR	1 SCR = 0.0975 BND
19 Haz 2024	1 BND = 10.32 SCR	1 SCR = 0.0969 BND
20 Haz 2024	1 BND = 10.2601 SCR	1 SCR = 0.0975 BND
21 Haz 2024	1 BND = 10.0594 SCR	1 SCR = 0.0994 BND
22 Haz 2024	1 BND = 10.8584 SCR	1 SCR = 0.0921 BND
23 Haz 2024	1 BND = 10.8584 SCR	1 SCR = 0.0921 BND
24 Haz 2024	1 BND = 10.4424 SCR	1 SCR = 0.0958 BND
25 Haz 2024	1 BND = 10.1233 SCR	1 SCR = 0.0988 BND
26 Haz 2024	1 BND = 10.0654 SCR	1 SCR = 0.0993 BND
27 Haz 2024	1 BND = 10.1356 SCR	1 SCR = 0.0987 BND
28 Haz 2024	1 BND = 10.2546 SCR	1 SCR = 0.0975 BND
29 Haz 2024	1 BND = 10.2205 SCR	1 SCR = 0.0978 BND
30 Haz 2024	1 BND = 10.2417 SCR	1 SCR = 0.0976 BND

Jul 2024

Tarih	BND-SCR	SCR-BND
01 Tem 2024	1 BND = 10.2374 SCR	1 SCR = 0.0977 BND
02 Tem 2024	1 BND = 10.1465 SCR	1 SCR = 0.0986 BND
03 Tem 2024	1 BND = 10.0925 SCR	1 SCR = 0.0991 BND
04 Tem 2024	1 BND = 10.0104 SCR	1 SCR = 0.0999 BND
05 Tem 2024	1 BND = 10.1892 SCR	1 SCR = 0.0981 BND
06 Tem 2024	1 BND = 10.5085 SCR	1 SCR = 0.0952 BND
07 Tem 2024	1 BND = 10.5085 SCR	1 SCR = 0.0952 BND
08 Tem 2024	1 BND = 10.2716 SCR	1 SCR = 0.0974 BND
09 Tem 2024	1 BND = 10.2094 SCR	1 SCR = 0.0979 BND
10 Tem 2024	1 BND = 10.3903 SCR	1 SCR = 0.0962 BND
11 Tem 2024	1 BND = 10.2233 SCR	1 SCR = 0.0978 BND
12 Tem 2024	1 BND = 10.1682 SCR	1 SCR = 0.0983 BND
13 Tem 2024	1 BND = 10.4083 SCR	1 SCR = 0.0961 BND
14 Tem 2024	1 BND = 10.4219 SCR	1 SCR = 0.096 BND
15 Tem 2024	1 BND = 10.4498 SCR	1 SCR = 0.0957 BND
16 Tem 2024	1 BND = 10.2377 SCR	1 SCR = 0.0977 BND
17 Tem 2024	1 BND = 10.1234 SCR	1 SCR = 0.0988 BND
18 Tem 2024	1 BND = 10.1444 SCR	1 SCR = 0.0986 BND
19 Tem 2024	1 BND = 10.0846 SCR	1 SCR = 0.0992 BND
20 Tem 2024	1 BND = 10.498 SCR	1 SCR = 0.0953 BND
21 Tem 2024	1 BND = 10.498 SCR	1 SCR = 0.0953 BND
22 Tem 2024	1 BND = 10.0641 SCR	1 SCR = 0.0994 BND
23 Tem 2024	1 BND = 10.109 SCR	1 SCR = 0.0989 BND
24 Tem 2024	1 BND = 10.1185 SCR	1 SCR = 0.0988 BND
25 Tem 2024	1 BND = 10.1386 SCR	1 SCR = 0.0986 BND
26 Tem 2024	1 BND = 10.1369 SCR	1 SCR = 0.0986 BND
27 Tem 2024	1 BND = 10.1355 SCR	1 SCR = 0.0987 BND
28 Tem 2024	1 BND = 10.1355 SCR	1 SCR = 0.0987 BND
29 Tem 2024	1 BND = 10.1345 SCR	1 SCR = 0.0987 BND
30 Tem 2024	1 BND = 9.7859 SCR	1 SCR = 0.1022 BND
31 Tem 2024	1 BND = 10.1781 SCR	1 SCR = 0.0983 BND

Aug 2024

Tarih	BND-SCR	SCR-BND
01 Ağu 2024	1 BND = 10.1881 SCR	1 SCR = 0.0982 BND
02 Ağu 2024	1 BND = 10.235 SCR	1 SCR = 0.0977 BND
03 Ağu 2024	1 BND = 11.3869 SCR	1 SCR = 0.0878 BND
04 Ağu 2024	1 BND = 11.3869 SCR	1 SCR = 0.0878 BND
05 Ağu 2024	1 BND = 10.3121 SCR	1 SCR = 0.097 BND
06 Ağu 2024	1 BND = 10.2593 SCR	1 SCR = 0.0975 BND
07 Ağu 2024	1 BND = 10.263 SCR	1 SCR = 0.0974 BND
08 Ağu 2024	1 BND = 10.2117 SCR	1 SCR = 0.0979 BND
09 Ağu 2024	1 BND = 10.2815 SCR	1 SCR = 0.0973 BND
10 Ağu 2024	1 BND = 10.3116 SCR	1 SCR = 0.097 BND
11 Ağu 2024	1 BND = 10.2868 SCR	1 SCR = 0.0972 BND
12 Ağu 2024	1 BND = 10.2793 SCR	1 SCR = 0.0973 BND
13 Ağu 2024	1 BND = 10.298 SCR	1 SCR = 0.0971 BND
14 Ağu 2024	1 BND = 10.0734 SCR	1 SCR = 0.0993 BND
15 Ağu 2024	1 BND = 10.1869 SCR	1 SCR = 0.0982 BND
16 Ağu 2024	1 BND = 10.1243 SCR	1 SCR = 0.0988 BND
17 Ağu 2024	1 BND = 10.7067 SCR	1 SCR = 0.0934 BND
18 Ağu 2024	1 BND = 10.7067 SCR	1 SCR = 0.0934 BND
19 Ağu 2024	1 BND = 10.232 SCR	1 SCR = 0.0977 BND
20 Ağu 2024	1 BND = 10.4138 SCR	1 SCR = 0.096 BND
21 Ağu 2024	1 BND = 11.0851 SCR	1 SCR = 0.0902 BND
22 Ağu 2024	1 BND = 10.1628 SCR	1 SCR = 0.0984 BND
23 Ağu 2024	1 BND = 10.4679 SCR	1 SCR = 0.0955 BND
24 Ağu 2024	1 BND = 10.512 SCR	1 SCR = 0.0951 BND
25 Ağu 2024	1 BND = 10.4977 SCR	1 SCR = 0.0953 BND
26 Ağu 2024	1 BND = 10.4539 SCR	1 SCR = 0.0957 BND
27 Ağu 2024	1 BND = 10.5382 SCR	1 SCR = 0.0949 BND
28 Ağu 2024	1 BND = 10.4508 SCR	1 SCR = 0.0957 BND
29 Ağu 2024	1 BND = 10.4695 SCR	1 SCR = 0.0955 BND
30 Ağu 2024	1 BND = 10.4512 SCR	1 SCR = 0.0957 BND
31 Ağu 2024	1 BND = 10.379 SCR	1 SCR = 0.0963 BND

Sep 2024

Tarih	BND-SCR	SCR-BND
01 Eyl 2024	1 BND = 10.4522 SCR	1 SCR = 0.0957 BND
02 Eyl 2024	1 BND = 10.2158 SCR	1 SCR = 0.0979 BND
03 Eyl 2024	1 BND = 11.0502 SCR	1 SCR = 0.0905 BND
04 Eyl 2024	1 BND = 10.3779 SCR	1 SCR = 0.0964 BND
05 Eyl 2024	1 BND = 10.2083 SCR	1 SCR = 0.098 BND
06 Eyl 2024	1 BND = 10.4856 SCR	1 SCR = 0.0954 BND
07 Eyl 2024	1 BND = 10.5635 SCR	1 SCR = 0.0947 BND
08 Eyl 2024	1 BND = 10.5635 SCR	1 SCR = 0.0947 BND
09 Eyl 2024	1 BND = 10.4209 SCR	1 SCR = 0.096 BND
10 Eyl 2024	1 BND = 10.0887 SCR	1 SCR = 0.0991 BND
11 Eyl 2024	1 BND = 10.1166 SCR	1 SCR = 0.0988 BND
12 Eyl 2024	1 BND = 10.083 SCR	1 SCR = 0.0992 BND
13 Eyl 2024	1 BND = 10.2545 SCR	1 SCR = 0.0975 BND
14 Eyl 2024	1 BND = 10.3879 SCR	1 SCR = 0.0963 BND
15 Eyl 2024	1 BND = 10.3879 SCR	1 SCR = 0.0963 BND
16 Eyl 2024	1 BND = 10.512 SCR	1 SCR = 0.0951 BND
17 Eyl 2024	1 BND = 10.5252 SCR	1 SCR = 0.095 BND
18 Eyl 2024	1 BND = 10.324 SCR	1 SCR = 0.0969 BND
19 Eyl 2024	1 BND = 10.5326 SCR	1 SCR = 0.0949 BND
20 Eyl 2024	1 BND = 10.5374 SCR	1 SCR = 0.0949 BND
21 Eyl 2024	1 BND = 10.1123 SCR	1 SCR = 0.0989 BND
22 Eyl 2024	1 BND = 10.1123 SCR	1 SCR = 0.0989 BND
23 Eyl 2024	1 BND = 10.1193 SCR	1 SCR = 0.0988 BND
24 Eyl 2024	1 BND = 10.3832 SCR	1 SCR = 0.0963 BND
25 Eyl 2024	1 BND = 9.3097 SCR	1 SCR = 0.1074 BND
26 Eyl 2024	1 BND = 10.4144 SCR	1 SCR = 0.096 BND
27 Eyl 2024	1 BND = 10.6201 SCR	1 SCR = 0.0942 BND
28 Eyl 2024	1 BND = 10.3318 SCR	1 SCR = 0.0968 BND
29 Eyl 2024	1 BND = 10.3318 SCR	1 SCR = 0.0968 BND
30 Eyl 2024	1 BND = 10.6319 SCR	1 SCR = 0.0941 BND

Oct 2024

Tarih	BND-SCR	SCR-BND
01 Eki 2024	1 BND = 10.5864 SCR	1 SCR = 0.0945 BND
02 Eki 2024	1 BND = 10.2202 SCR	1 SCR = 0.0978 BND
03 Eki 2024	1 BND = 10.4975 SCR	1 SCR = 0.0953 BND
04 Eki 2024	1 BND = 10.1469 SCR	1 SCR = 0.0986 BND
05 Eki 2024	1 BND = 11.5168 SCR	1 SCR = 0.0868 BND
06 Eki 2024	1 BND = 11.5168 SCR	1 SCR = 0.0868 BND
07 Eki 2024	1 BND = 10.4485 SCR	1 SCR = 0.0957 BND
08 Eki 2024	1 BND = 10.4485 SCR	1 SCR = 0.0957 BND
09 Eki 2024	1 BND = 10.4424 SCR	1 SCR = 0.0958 BND
10 Eki 2024	1 BND = 10.4089 SCR	1 SCR = 0.0961 BND
11 Eki 2024	1 BND = 10.4207 SCR	1 SCR = 0.096 BND
12 Eki 2024	1 BND = 10.4268 SCR	1 SCR = 0.0959 BND
13 Eki 2024	1 BND = 10.4117 SCR	1 SCR = 0.096 BND
14 Eki 2024	1 BND = 10.4161 SCR	1 SCR = 0.096 BND
15 Eki 2024	1 BND = 10.5849 SCR	1 SCR = 0.0945 BND
16 Eki 2024	1 BND = 10.4002 SCR	1 SCR = 0.0962 BND
17 Eki 2024	1 BND = 11.0367 SCR	1 SCR = 0.0906 BND
18 Eki 2024	1 BND = 10.3768 SCR	1 SCR = 0.0964 BND
19 Eki 2024	1 BND = 10.7711 SCR	1 SCR = 0.0928 BND
20 Eki 2024	1 BND = 10.7711 SCR	1 SCR = 0.0928 BND
21 Eki 2024	1 BND = 10.375 SCR	1 SCR = 0.0964 BND
22 Eki 2024	1 BND = 10.4784 SCR	1 SCR = 0.0954 BND
23 Eki 2024	1 BND = 10.313 SCR	1 SCR = 0.097 BND
24 Eki 2024	1 BND = 10.3209 SCR	1 SCR = 0.0969 BND
25 Eki 2024	1 BND = 10.313 SCR	1 SCR = 0.097 BND
26 Eki 2024	1 BND = 9.9843 SCR	1 SCR = 0.1002 BND
27 Eki 2024	1 BND = 9.9843 SCR	1 SCR = 0.1002 BND
28 Eki 2024	1 BND = 11.1122 SCR	1 SCR = 0.09 BND
29 Eki 2024	1 BND = 10.2741 SCR	1 SCR = 0.0973 BND
30 Eki 2024	1 BND = 10.2607 SCR	1 SCR = 0.0975 BND
31 Eki 2024	1 BND = 10.3086 SCR	1 SCR = 0.097 BND

Nov 2024

Tarih	BND-SCR	SCR-BND
01 Kas 2024	1 BND = 10.2869 SCR	1 SCR = 0.0972 BND
02 Kas 2024	1 BND = 10.6636 SCR	1 SCR = 0.0938 BND
03 Kas 2024	1 BND = 10.2872 SCR	1 SCR = 0.0972 BND
04 Kas 2024	1 BND = 10.841 SCR	1 SCR = 0.0922 BND
05 Kas 2024	1 BND = 10.3249 SCR	1 SCR = 0.0969 BND
06 Kas 2024	1 BND = 10.2497 SCR	1 SCR = 0.0976 BND
07 Kas 2024	1 BND = 11.3461 SCR	1 SCR = 0.0881 BND
08 Kas 2024	1 BND = 10.3795 SCR	1 SCR = 0.0963 BND
09 Kas 2024	1 BND = 10.0972 SCR	1 SCR = 0.099 BND

BND-SCR ve SCR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler