currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-RWF ve RWF-BND döviz kurları - 2026

BND-RWF ve RWF-BND döviz kurları - 2026

BND-RWF ve RWF-BND döviz kurları

2026 yılı için BND-RWF ve RWF-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 1144,5436 RWF
1 RWF = 0,0009 BND
1Y 2Y 3Y

Jan 2026

TarihBND-RWFRWF-BND
01 Oca 2026 1 BND = 1133.3601 RWF 1 RWF = 0.0009 BND
02 Oca 2026 1 BND = 1132.0029 RWF 1 RWF = 0.0009 BND
03 Oca 2026 1 BND = 1132.0028 RWF 1 RWF = 0.0009 BND
04 Oca 2026 1 BND = 1132.0028 RWF 1 RWF = 0.0009 BND
05 Oca 2026 1 BND = 1132.5045 RWF 1 RWF = 0.0009 BND
06 Oca 2026 1 BND = 1138.9851 RWF 1 RWF = 0.0009 BND
07 Oca 2026 1 BND = 1137.3168 RWF 1 RWF = 0.0009 BND
08 Oca 2026 1 BND = 1135.0398 RWF 1 RWF = 0.0009 BND
09 Oca 2026 1 BND = 1133.0397 RWF 1 RWF = 0.0009 BND
10 Oca 2026 1 BND = 1130.8715 RWF 1 RWF = 0.0009 BND
11 Oca 2026 1 BND = 1133.0355 RWF 1 RWF = 0.0009 BND
12 Oca 2026 1 BND = 1133.3955 RWF 1 RWF = 0.0009 BND
13 Oca 2026 1 BND = 1132.8772 RWF 1 RWF = 0.0009 BND
14 Oca 2026 1 BND = 1131.9911 RWF 1 RWF = 0.0009 BND
15 Oca 2026 1 BND = 1132.3594 RWF 1 RWF = 0.0009 BND
16 Oca 2026 1 BND = 1132.6382 RWF 1 RWF = 0.0009 BND
17 Oca 2026 1 BND = 1132.6379 RWF 1 RWF = 0.0009 BND
18 Oca 2026 1 BND = 1132.6379 RWF 1 RWF = 0.0009 BND
19 Oca 2026 1 BND = 1134.6992 RWF 1 RWF = 0.0009 BND
20 Oca 2026 1 BND = 1137.4073 RWF 1 RWF = 0.0009 BND
21 Oca 2026 1 BND = 1136.6241 RWF 1 RWF = 0.0009 BND
22 Oca 2026 1 BND = 1136.2738 RWF 1 RWF = 0.0009 BND
23 Oca 2026 1 BND = 1140.2932 RWF 1 RWF = 0.0009 BND
24 Oca 2026 1 BND = 1140.2781 RWF 1 RWF = 0.0009 BND
25 Oca 2026 1 BND = 1140.2781 RWF 1 RWF = 0.0009 BND
26 Oca 2026 1 BND = 1149.6648 RWF 1 RWF = 0.0009 BND
27 Oca 2026 1 BND = 1151.9696 RWF 1 RWF = 0.0009 BND
28 Oca 2026 1 BND = 1156.2186 RWF 1 RWF = 0.0009 BND
29 Oca 2026 1 BND = 1156.1897 RWF 1 RWF = 0.0009 BND
30 Oca 2026 1 BND = 1151.8447 RWF 1 RWF = 0.0009 BND
31 Oca 2026 1 BND = 1152.0518 RWF 1 RWF = 0.0009 BND

Feb 2026

TarihBND-RWFRWF-BND
01 Şub 2026 1 BND = 1152.0515 RWF 1 RWF = 0.0009 BND
02 Şub 2026 1 BND = 1150.9426 RWF 1 RWF = 0.0009 BND
03 Şub 2026 1 BND = 1148.1583 RWF 1 RWF = 0.0009 BND
04 Şub 2026 1 BND = 1147.226 RWF 1 RWF = 0.0009 BND
05 Şub 2026 1 BND = 1145.9823 RWF 1 RWF = 0.0009 BND
06 Şub 2026 1 BND = 1146.1305 RWF 1 RWF = 0.0009 BND
07 Şub 2026 1 BND = 1146.13 RWF 1 RWF = 0.0009 BND
08 Şub 2026 1 BND = 1146.13 RWF 1 RWF = 0.0009 BND
09 Şub 2026 1 BND = 1150.5161 RWF 1 RWF = 0.0009 BND
10 Şub 2026 1 BND = 1153.2083 RWF 1 RWF = 0.0009 BND
11 Şub 2026 1 BND = 1156.4457 RWF 1 RWF = 0.0009 BND
12 Şub 2026 1 BND = 1158.0078 RWF 1 RWF = 0.0009 BND
13 Şub 2026 1 BND = 1155.0515 RWF 1 RWF = 0.0009 BND
14 Şub 2026 1 BND = 1155.0367 RWF 1 RWF = 0.0009 BND
15 Şub 2026 1 BND = 1155.0367 RWF 1 RWF = 0.0009 BND
16 Şub 2026 1 BND = 1157.2482 RWF 1 RWF = 0.0009 BND
17 Şub 2026 1 BND = 1155.9261 RWF 1 RWF = 0.0009 BND
18 Şub 2026 1 BND = 1155.4248 RWF 1 RWF = 0.0009 BND
19 Şub 2026 1 BND = 1152.1362 RWF 1 RWF = 0.0009 BND
20 Şub 2026 1 BND = 1150.874 RWF 1 RWF = 0.0009 BND
21 Şub 2026 1 BND = 1150.8736 RWF 1 RWF = 0.0009 BND
22 Şub 2026 1 BND = 1150.8736 RWF 1 RWF = 0.0009 BND
23 Şub 2026 1 BND = 1150.8743 RWF 1 RWF = 0.0009 BND
24 Şub 2026 1 BND = 1153.2473 RWF 1 RWF = 0.0009 BND
25 Şub 2026 1 BND = 1154.1767 RWF 1 RWF = 0.0009 BND
26 Şub 2026 1 BND = 1153.9298 RWF 1 RWF = 0.0009 BND
27 Şub 2026 1 BND = 1154.1035 RWF 1 RWF = 0.0009 BND
28 Şub 2026 1 BND = 1154.1034 RWF 1 RWF = 0.0009 BND

Mar 2026

TarihBND-RWFRWF-BND
01 Mar 2026 1 BND = 1154.1034 RWF 1 RWF = 0.0009 BND
02 Mar 2026 1 BND = 1149.3376 RWF 1 RWF = 0.0009 BND
03 Mar 2026 1 BND = 1142.8765 RWF 1 RWF = 0.0009 BND
04 Mar 2026 1 BND = 1143.7914 RWF 1 RWF = 0.0009 BND
05 Mar 2026 1 BND = 1144.4763 RWF 1 RWF = 0.0009 BND
06 Mar 2026 1 BND = 1138.2868 RWF 1 RWF = 0.0009 BND
07 Mar 2026 1 BND = 1138.2967 RWF 1 RWF = 0.0009 BND
08 Mar 2026 1 BND = 1138.2967 RWF 1 RWF = 0.0009 BND
09 Mar 2026 1 BND = 1141.7184 RWF 1 RWF = 0.0009 BND
10 Mar 2026 1 BND = 1149.5353 RWF 1 RWF = 0.0009 BND
11 Mar 2026 1 BND = 1147.6089 RWF 1 RWF = 0.0009 BND
12 Mar 2026 1 BND = 1146.8381 RWF 1 RWF = 0.0009 BND
13 Mar 2026 1 BND = 1140.3602 RWF 1 RWF = 0.0009 BND
14 Mar 2026 1 BND = 1140.3654 RWF 1 RWF = 0.0009 BND
15 Mar 2026 1 BND = 1140.3654 RWF 1 RWF = 0.0009 BND
16 Mar 2026 1 BND = 1140.9247 RWF 1 RWF = 0.0009 BND
17 Mar 2026 1 BND = 1144.5482 RWF 1 RWF = 0.0009 BND
18 Mar 2026 1 BND = 1143.1769 RWF 1 RWF = 0.0009 BND
19 Mar 2026 1 BND = 1137.861 RWF 1 RWF = 0.0009 BND
20 Mar 2026 1 BND = 1137.712 RWF 1 RWF = 0.0009 BND
21 Mar 2026 1 BND = 1137.7119 RWF 1 RWF = 0.0009 BND
22 Mar 2026 1 BND = 1137.7119 RWF 1 RWF = 0.0009 BND
23 Mar 2026 1 BND = 1142.767 RWF 1 RWF = 0.0009 BND
24 Mar 2026 1 BND = 1143.3922 RWF 1 RWF = 0.0009 BND
25 Mar 2026 1 BND = 1142.299 RWF 1 RWF = 0.0009 BND
26 Mar 2026 1 BND = 1136.3266 RWF 1 RWF = 0.0009 BND
27 Mar 2026 1 BND = 1134.0319 RWF 1 RWF = 0.0009 BND
28 Mar 2026 1 BND = 1134.4313 RWF 1 RWF = 0.0009 BND
29 Mar 2026 1 BND = 1134.0168 RWF 1 RWF = 0.0009 BND
30 Mar 2026 1 BND = 1134.3947 RWF 1 RWF = 0.0009 BND
31 Mar 2026 1 BND = 1131.2022 RWF 1 RWF = 0.0009 BND

Apr 2026

TarihBND-RWFRWF-BND
01 Nis 2026 1 BND = 1140.7838 RWF 1 RWF = 0.0009 BND
02 Nis 2026 1 BND = 1133.9409 RWF 1 RWF = 0.0009 BND
03 Nis 2026 1 BND = 1133.9509 RWF 1 RWF = 0.0009 BND
04 Nis 2026 1 BND = 1133.9502 RWF 1 RWF = 0.0009 BND
05 Nis 2026 1 BND = 1133.9502 RWF 1 RWF = 0.0009 BND
06 Nis 2026 1 BND = 1133.9503 RWF 1 RWF = 0.0009 BND
07 Nis 2026 1 BND = 1137.1877 RWF 1 RWF = 0.0009 BND
08 Nis 2026 1 BND = 1148.3969 RWF 1 RWF = 0.0009 BND
09 Nis 2026 1 BND = 1147.7801 RWF 1 RWF = 0.0009 BND
10 Nis 2026 1 BND = 1145.9271 RWF 1 RWF = 0.0009 BND
11 Nis 2026 1 BND = 1146.0639 RWF 1 RWF = 0.0009 BND
12 Nis 2026 1 BND = 1146.0639 RWF 1 RWF = 0.0009 BND
13 Nis 2026 1 BND = 1148.1733 RWF 1 RWF = 0.0009 BND
14 Nis 2026 1 BND = 1151.5799 RWF 1 RWF = 0.0009 BND
15 Nis 2026 1 BND = 1151.1046 RWF 1 RWF = 0.0009 BND
16 Nis 2026 1 BND = 1151.3617 RWF 1 RWF = 0.0009 BND
17 Nis 2026 1 BND = 1148.1682 RWF 1 RWF = 0.0009 BND
18 Nis 2026 1 BND = 1148.1676 RWF 1 RWF = 0.0009 BND
19 Nis 2026 1 BND = 1148.1676 RWF 1 RWF = 0.0009 BND
20 Nis 2026 1 BND = 1152.597 RWF 1 RWF = 0.0009 BND
21 Nis 2026 1 BND = 1149.1806 RWF 1 RWF = 0.0009 BND
22 Nis 2026 1 BND = 1148.0147 RWF 1 RWF = 0.0009 BND
23 Nis 2026 1 BND = 1148.034 RWF 1 RWF = 0.0009 BND
24 Nis 2026 1 BND = 1144.2143 RWF 1 RWF = 0.0009 BND
25 Nis 2026 1 BND = 1144.2143 RWF 1 RWF = 0.0009 BND
26 Nis 2026 1 BND = 1144.2143 RWF 1 RWF = 0.0009 BND
27 Nis 2026 1 BND = 1151.0534 RWF 1 RWF = 0.0009 BND
28 Nis 2026 1 BND = 1144.7996 RWF 1 RWF = 0.0009 BND
29 Nis 2026 1 BND = 1147.6729 RWF 1 RWF = 0.0009 BND
30 Nis 2026 1 BND = 1146.0687 RWF 1 RWF = 0.0009 BND

May 2026

TarihBND-RWFRWF-BND
01 May 2026 1 BND = 1145.8611 RWF 1 RWF = 0.0009 BND
02 May 2026 1 BND = 1145.469 RWF 1 RWF = 0.0009 BND
03 May 2026 1 BND = 1145.469 RWF 1 RWF = 0.0009 BND
04 May 2026 1 BND = 1146.3597 RWF 1 RWF = 0.0009 BND
05 May 2026 1 BND = 1145.0392 RWF 1 RWF = 0.0009 BND
06 May 2026 1 BND = 1155.0417 RWF 1 RWF = 0.0009 BND
07 May 2026 1 BND = 1158.0334 RWF 1 RWF = 0.0009 BND
08 May 2026 1 BND = 1156.1306 RWF 1 RWF = 0.0009 BND
09 May 2026 1 BND = 1156.1305 RWF 1 RWF = 0.0009 BND
10 May 2026 1 BND = 1156.1305 RWF 1 RWF = 0.0009 BND
11 May 2026 1 BND = 1151.7664 RWF 1 RWF = 0.0009 BND
12 May 2026 1 BND = 1148.9168 RWF 1 RWF = 0.0009 BND
13 May 2026 1 BND = 1152.3989 RWF 1 RWF = 0.0009 BND
14 May 2026 1 BND = 1148.712 RWF 1 RWF = 0.0009 BND
15 May 2026 1 BND = 1144.306 RWF 1 RWF = 0.0009 BND
16 May 2026 1 BND = 1144.3054 RWF 1 RWF = 0.0009 BND
17 May 2026 1 BND = 1144.3054 RWF 1 RWF = 0.0009 BND
18 May 2026 1 BND = 1143.8935 RWF 1 RWF = 0.0009 BND
19 May 2026 1 BND = 1141.6575 RWF 1 RWF = 0.0009 BND
20 May 2026 1 BND = 1142.6458 RWF 1 RWF = 0.0009 BND
21 May 2026 1 BND = 1146.1841 RWF 1 RWF = 0.0009 BND
22 May 2026 1 BND = 1141.9099 RWF 1 RWF = 0.0009 BND
23 May 2026 1 BND = 1141.8951 RWF 1 RWF = 0.0009 BND
24 May 2026 1 BND = 1141.8951 RWF 1 RWF = 0.0009 BND
25 May 2026 1 BND = 1144.7393 RWF 1 RWF = 0.0009 BND
26 May 2026 1 BND = 1148.6636 RWF 1 RWF = 0.0009 BND
27 May 2026 1 BND = 1148.8576 RWF 1 RWF = 0.0009 BND
28 May 2026 1 BND = 1148.1278 RWF 1 RWF = 0.0009 BND
29 May 2026 1 BND = 1148.3302 RWF 1 RWF = 0.0009 BND

BND-RWF ve RWF-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats