currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-RWF ve RWF-BND döviz kurları - 2025

BND-RWF ve RWF-BND döviz kurları - 2025

BND-RWF ve RWF-BND döviz kurları

2025 yılı için BND-RWF ve RWF-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 1065,8594 RWF
1 RWF = 0,0009 BND
1Y 2Y 3Y

Jan 2025

TarihBND-RWFRWF-BND
01 Oca 2025 1 BND = 1023.4956 RWF 1 RWF = 0.001 BND
02 Oca 2025 1 BND = 1009.3587 RWF 1 RWF = 0.001 BND
03 Oca 2025 1 BND = 1019.7772 RWF 1 RWF = 0.001 BND
04 Oca 2025 1 BND = 1019.7771 RWF 1 RWF = 0.001 BND
05 Oca 2025 1 BND = 1019.7771 RWF 1 RWF = 0.001 BND
06 Oca 2025 1 BND = 1026.4039 RWF 1 RWF = 0.001 BND
07 Oca 2025 1 BND = 1020.2458 RWF 1 RWF = 0.001 BND
08 Oca 2025 1 BND = 1021.065 RWF 1 RWF = 0.001 BND
09 Oca 2025 1 BND = 1015.2561 RWF 1 RWF = 0.001 BND
10 Oca 2025 1 BND = 1017.1059 RWF 1 RWF = 0.001 BND
11 Oca 2025 1 BND = 1017.1058 RWF 1 RWF = 0.001 BND
12 Oca 2025 1 BND = 1017.1058 RWF 1 RWF = 0.001 BND
13 Oca 2025 1 BND = 1017.7663 RWF 1 RWF = 0.001 BND
14 Oca 2025 1 BND = 1015.8349 RWF 1 RWF = 0.001 BND
15 Oca 2025 1 BND = 1023.7658 RWF 1 RWF = 0.001 BND
16 Oca 2025 1 BND = 1010.9478 RWF 1 RWF = 0.001 BND
17 Oca 2025 1 BND = 1019.111 RWF 1 RWF = 0.001 BND
18 Oca 2025 1 BND = 1019.101 RWF 1 RWF = 0.001 BND
19 Oca 2025 1 BND = 1019.101 RWF 1 RWF = 0.001 BND
20 Oca 2025 1 BND = 1019.1112 RWF 1 RWF = 0.001 BND
21 Oca 2025 1 BND = 1030.675 RWF 1 RWF = 0.001 BND
22 Oca 2025 1 BND = 1030.8142 RWF 1 RWF = 0.001 BND
23 Oca 2025 1 BND = 1023.0959 RWF 1 RWF = 0.001 BND
24 Oca 2025 1 BND = 1034.302 RWF 1 RWF = 0.001 BND
25 Oca 2025 1 BND = 1034.3075 RWF 1 RWF = 0.001 BND
26 Oca 2025 1 BND = 1034.3075 RWF 1 RWF = 0.001 BND
27 Oca 2025 1 BND = 1038.8564 RWF 1 RWF = 0.001 BND
28 Oca 2025 1 BND = 1038.9474 RWF 1 RWF = 0.001 BND
29 Oca 2025 1 BND = 1026.6184 RWF 1 RWF = 0.001 BND
30 Oca 2025 1 BND = 1050.1391 RWF 1 RWF = 0.001 BND
31 Oca 2025 1 BND = 1045.9683 RWF 1 RWF = 0.001 BND

Feb 2025

TarihBND-RWFRWF-BND
01 Şub 2025 1 BND = 1045.9684 RWF 1 RWF = 0.001 BND
02 Şub 2025 1 BND = 1045.9483 RWF 1 RWF = 0.001 BND
03 Şub 2025 1 BND = 1034.0586 RWF 1 RWF = 0.001 BND
04 Şub 2025 1 BND = 1041.0567 RWF 1 RWF = 0.001 BND
05 Şub 2025 1 BND = 1031.5076 RWF 1 RWF = 0.001 BND
06 Şub 2025 1 BND = 1028.0255 RWF 1 RWF = 0.001 BND
07 Şub 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
08 Şub 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
09 Şub 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
10 Şub 2025 1 BND = 1035.3955 RWF 1 RWF = 0.001 BND
11 Şub 2025 1 BND = 1049.727 RWF 1 RWF = 0.001 BND
12 Şub 2025 1 BND = 1052.2194 RWF 1 RWF = 0.001 BND
13 Şub 2025 1 BND = 1052.1333 RWF 1 RWF = 0.001 BND
14 Şub 2025 1 BND = 1045.7105 RWF 1 RWF = 0.001 BND
15 Şub 2025 1 BND = 1045.7099 RWF 1 RWF = 0.001 BND
16 Şub 2025 1 BND = 1045.7099 RWF 1 RWF = 0.001 BND
17 Şub 2025 1 BND = 1053.6391 RWF 1 RWF = 0.0009 BND
18 Şub 2025 1 BND = 1053.5987 RWF 1 RWF = 0.0009 BND
19 Şub 2025 1 BND = 1043.5526 RWF 1 RWF = 0.001 BND
20 Şub 2025 1 BND = 1056.5747 RWF 1 RWF = 0.0009 BND
21 Şub 2025 1 BND = 1052.7064 RWF 1 RWF = 0.0009 BND
22 Şub 2025 1 BND = 1052.7366 RWF 1 RWF = 0.0009 BND
23 Şub 2025 1 BND = 1052.7366 RWF 1 RWF = 0.0009 BND
24 Şub 2025 1 BND = 1058.2667 RWF 1 RWF = 0.0009 BND
25 Şub 2025 1 BND = 1051.7486 RWF 1 RWF = 0.001 BND
26 Şub 2025 1 BND = 1049.248 RWF 1 RWF = 0.001 BND
27 Şub 2025 1 BND = 1056.3023 RWF 1 RWF = 0.0009 BND
28 Şub 2025 1 BND = 1043.0107 RWF 1 RWF = 0.001 BND

Mar 2025

TarihBND-RWFRWF-BND
01 Mar 2025 1 BND = 1043.2599 RWF 1 RWF = 0.001 BND
02 Mar 2025 1 BND = 1036.5116 RWF 1 RWF = 0.001 BND
03 Mar 2025 1 BND = 1041.1726 RWF 1 RWF = 0.001 BND
04 Mar 2025 1 BND = 1056.5989 RWF 1 RWF = 0.0009 BND
05 Mar 2025 1 BND = 1071.9886 RWF 1 RWF = 0.0009 BND
06 Mar 2025 1 BND = 1076.0898 RWF 1 RWF = 0.0009 BND
07 Mar 2025 1 BND = 1058.0411 RWF 1 RWF = 0.0009 BND
08 Mar 2025 1 BND = 1061.6523 RWF 1 RWF = 0.0009 BND
09 Mar 2025 1 BND = 1058.0411 RWF 1 RWF = 0.0009 BND
10 Mar 2025 1 BND = 1053.4544 RWF 1 RWF = 0.0009 BND
11 Mar 2025 1 BND = 1058.3855 RWF 1 RWF = 0.0009 BND
12 Mar 2025 1 BND = 1067.0086 RWF 1 RWF = 0.0009 BND
13 Mar 2025 1 BND = 1065.4991 RWF 1 RWF = 0.0009 BND
14 Mar 2025 1 BND = 1065.4019 RWF 1 RWF = 0.0009 BND
15 Mar 2025 1 BND = 1052.4612 RWF 1 RWF = 0.001 BND
16 Mar 2025 1 BND = 1055.0577 RWF 1 RWF = 0.0009 BND
17 Mar 2025 1 BND = 1078.912 RWF 1 RWF = 0.0009 BND
18 Mar 2025 1 BND = 1064.7501 RWF 1 RWF = 0.0009 BND
19 Mar 2025 1 BND = 1066.5784 RWF 1 RWF = 0.0009 BND
20 Mar 2025 1 BND = 1064.9915 RWF 1 RWF = 0.0009 BND
21 Mar 2025 1 BND = 1062.4916 RWF 1 RWF = 0.0009 BND
22 Mar 2025 1 BND = 1078.842 RWF 1 RWF = 0.0009 BND
23 Mar 2025 1 BND = 1058.4769 RWF 1 RWF = 0.0009 BND
24 Mar 2025 1 BND = 1052.1256 RWF 1 RWF = 0.001 BND
25 Mar 2025 1 BND = 1076.1075 RWF 1 RWF = 0.0009 BND
26 Mar 2025 1 BND = 1076.1231 RWF 1 RWF = 0.0009 BND
27 Mar 2025 1 BND = 1074.8735 RWF 1 RWF = 0.0009 BND
28 Mar 2025 1 BND = 1072.7325 RWF 1 RWF = 0.0009 BND
29 Mar 2025 1 BND = 1073.1434 RWF 1 RWF = 0.0009 BND
30 Mar 2025 1 BND = 1061.3361 RWF 1 RWF = 0.0009 BND
31 Mar 2025 1 BND = 1049.8486 RWF 1 RWF = 0.001 BND

Apr 2025

TarihBND-RWFRWF-BND
01 Nis 2025 1 BND = 1054.7842 RWF 1 RWF = 0.0009 BND
02 Nis 2025 1 BND = 1055.839 RWF 1 RWF = 0.0009 BND
03 Nis 2025 1 BND = 1063.2361 RWF 1 RWF = 0.0009 BND
04 Nis 2025 1 BND = 1077.9239 RWF 1 RWF = 0.0009 BND
05 Nis 2025 1 BND = 1077.9144 RWF 1 RWF = 0.0009 BND
06 Nis 2025 1 BND = 1077.9144 RWF 1 RWF = 0.0009 BND
07 Nis 2025 1 BND = 1046.6571 RWF 1 RWF = 0.001 BND
08 Nis 2025 1 BND = 1060.1079 RWF 1 RWF = 0.0009 BND
09 Nis 2025 1 BND = 1051.4897 RWF 1 RWF = 0.001 BND
10 Nis 2025 1 BND = 1056.9214 RWF 1 RWF = 0.0009 BND
11 Nis 2025 1 BND = 1072.7635 RWF 1 RWF = 0.0009 BND
12 Nis 2025 1 BND = 1091.5164 RWF 1 RWF = 0.0009 BND
13 Nis 2025 1 BND = 1070.374 RWF 1 RWF = 0.0009 BND
14 Nis 2025 1 BND = 1072.1594 RWF 1 RWF = 0.0009 BND
15 Nis 2025 1 BND = 1076.6873 RWF 1 RWF = 0.0009 BND
16 Nis 2025 1 BND = 1081.4201 RWF 1 RWF = 0.0009 BND
17 Nis 2025 1 BND = 1090.0175 RWF 1 RWF = 0.0009 BND
18 Nis 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
19 Nis 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
20 Nis 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
21 Nis 2025 1 BND = 1078.448 RWF 1 RWF = 0.0009 BND
22 Nis 2025 1 BND = 1101.7614 RWF 1 RWF = 0.0009 BND
23 Nis 2025 1 BND = 1088.6166 RWF 1 RWF = 0.0009 BND
24 Nis 2025 1 BND = 1088.8504 RWF 1 RWF = 0.0009 BND
25 Nis 2025 1 BND = 1077.912 RWF 1 RWF = 0.0009 BND
26 Nis 2025 1 BND = 1077.3486 RWF 1 RWF = 0.0009 BND
27 Nis 2025 1 BND = 1077.3483 RWF 1 RWF = 0.0009 BND
28 Nis 2025 1 BND = 1073.6129 RWF 1 RWF = 0.0009 BND
29 Nis 2025 1 BND = 1090.8735 RWF 1 RWF = 0.0009 BND
30 Nis 2025 1 BND = 1099.4949 RWF 1 RWF = 0.0009 BND

May 2025

TarihBND-RWFRWF-BND
01 May 2025 1 BND = 1099.4994 RWF 1 RWF = 0.0009 BND
02 May 2025 1 BND = 1087.7469 RWF 1 RWF = 0.0009 BND
03 May 2025 1 BND = 1087.737 RWF 1 RWF = 0.0009 BND
04 May 2025 1 BND = 1087.737 RWF 1 RWF = 0.0009 BND
05 May 2025 1 BND = 1098.8234 RWF 1 RWF = 0.0009 BND
06 May 2025 1 BND = 1100.8872 RWF 1 RWF = 0.0009 BND
07 May 2025 1 BND = 1112.648 RWF 1 RWF = 0.0009 BND
08 May 2025 1 BND = 1103.6583 RWF 1 RWF = 0.0009 BND
09 May 2025 1 BND = 1107.2355 RWF 1 RWF = 0.0009 BND
10 May 2025 1 BND = 1097.3045 RWF 1 RWF = 0.0009 BND
11 May 2025 1 BND = 1107.2602 RWF 1 RWF = 0.0009 BND
12 May 2025 1 BND = 1094.8752 RWF 1 RWF = 0.0009 BND
13 May 2025 1 BND = 1097.1092 RWF 1 RWF = 0.0009 BND
14 May 2025 1 BND = 1104.3384 RWF 1 RWF = 0.0009 BND
15 May 2025 1 BND = 1109.8093 RWF 1 RWF = 0.0009 BND
16 May 2025 1 BND = 1102.7988 RWF 1 RWF = 0.0009 BND
17 May 2025 1 BND = 1102.7986 RWF 1 RWF = 0.0009 BND
18 May 2025 1 BND = 1102.7986 RWF 1 RWF = 0.0009 BND
19 May 2025 1 BND = 1106.839 RWF 1 RWF = 0.0009 BND
20 May 2025 1 BND = 1090.2107 RWF 1 RWF = 0.0009 BND
21 May 2025 1 BND = 1111.3925 RWF 1 RWF = 0.0009 BND
22 May 2025 1 BND = 1108.8472 RWF 1 RWF = 0.0009 BND
23 May 2025 1 BND = 1113.5614 RWF 1 RWF = 0.0009 BND
24 May 2025 1 BND = 1113.5618 RWF 1 RWF = 0.0009 BND
25 May 2025 1 BND = 1113.5618 RWF 1 RWF = 0.0009 BND
26 May 2025 1 BND = 1123.568 RWF 1 RWF = 0.0009 BND
27 May 2025 1 BND = 1101.6807 RWF 1 RWF = 0.0009 BND
28 May 2025 1 BND = 1097.353 RWF 1 RWF = 0.0009 BND
29 May 2025 1 BND = 1096.3998 RWF 1 RWF = 0.0009 BND
30 May 2025 1 BND = 1095.6776 RWF 1 RWF = 0.0009 BND
31 May 2025 1 BND = 1095.6776 RWF 1 RWF = 0.0009 BND

Jun 2025

TarihBND-RWFRWF-BND
01 Haz 2025 1 BND = 1095.6777 RWF 1 RWF = 0.0009 BND
02 Haz 2025 1 BND = 1118.4159 RWF 1 RWF = 0.0009 BND
03 Haz 2025 1 BND = 1098.116 RWF 1 RWF = 0.0009 BND
04 Haz 2025 1 BND = 1096.95 RWF 1 RWF = 0.0009 BND
05 Haz 2025 1 BND = 1102.2757 RWF 1 RWF = 0.0009 BND
06 Haz 2025 1 BND = 1100.4631 RWF 1 RWF = 0.0009 BND
07 Haz 2025 1 BND = 1100.4627 RWF 1 RWF = 0.0009 BND
08 Haz 2025 1 BND = 1100.4627 RWF 1 RWF = 0.0009 BND
09 Haz 2025 1 BND = 1123.475 RWF 1 RWF = 0.0009 BND
10 Haz 2025 1 BND = 1121.895 RWF 1 RWF = 0.0009 BND
11 Haz 2025 1 BND = 1103.0314 RWF 1 RWF = 0.0009 BND
12 Haz 2025 1 BND = 1112.8425 RWF 1 RWF = 0.0009 BND
13 Haz 2025 1 BND = 1124.3232 RWF 1 RWF = 0.0009 BND
14 Haz 2025 1 BND = 1124.3231 RWF 1 RWF = 0.0009 BND

BND-RWF ve RWF-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats