currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-RUB ve RUB-BND döviz kurları - 2026

BND-RUB ve RUB-BND döviz kurları - 2026

BND-RUB ve RUB-BND döviz kurları

2026 yılı için BND-RUB ve RUB-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 60,4628 RUB
1 RUB = 0,0165 BND
1Y 2Y 3Y

Jan 2026

TarihBND-RUBRUB-BND
01 Oca 2026 1 BND = 61.4837 RUB 1 RUB = 0.0163 BND
02 Oca 2026 1 BND = 62.2303 RUB 1 RUB = 0.0161 BND
03 Oca 2026 1 BND = 62.5599 RUB 1 RUB = 0.016 BND
04 Oca 2026 1 BND = 62.5599 RUB 1 RUB = 0.016 BND
05 Oca 2026 1 BND = 62.7418 RUB 1 RUB = 0.0159 BND
06 Oca 2026 1 BND = 63.3254 RUB 1 RUB = 0.0158 BND
07 Oca 2026 1 BND = 62.8567 RUB 1 RUB = 0.0159 BND
08 Oca 2026 1 BND = 62.6671 RUB 1 RUB = 0.016 BND
09 Oca 2026 1 BND = 61.4593 RUB 1 RUB = 0.0163 BND
10 Oca 2026 1 BND = 61.6227 RUB 1 RUB = 0.0162 BND
11 Oca 2026 1 BND = 61.5846 RUB 1 RUB = 0.0162 BND
12 Oca 2026 1 BND = 61.2644 RUB 1 RUB = 0.0163 BND
13 Oca 2026 1 BND = 61.1425 RUB 1 RUB = 0.0164 BND
14 Oca 2026 1 BND = 60.8681 RUB 1 RUB = 0.0164 BND
15 Oca 2026 1 BND = 61.0956 RUB 1 RUB = 0.0164 BND
16 Oca 2026 1 BND = 60.4049 RUB 1 RUB = 0.0166 BND
17 Oca 2026 1 BND = 60.343 RUB 1 RUB = 0.0166 BND
18 Oca 2026 1 BND = 60.4359 RUB 1 RUB = 0.0165 BND
19 Oca 2026 1 BND = 60.6658 RUB 1 RUB = 0.0165 BND
20 Oca 2026 1 BND = 60.7187 RUB 1 RUB = 0.0165 BND
21 Oca 2026 1 BND = 60.3498 RUB 1 RUB = 0.0166 BND
22 Oca 2026 1 BND = 59.0731 RUB 1 RUB = 0.0169 BND
23 Oca 2026 1 BND = 59.2895 RUB 1 RUB = 0.0169 BND
24 Oca 2026 1 BND = 59.4336 RUB 1 RUB = 0.0168 BND
25 Oca 2026 1 BND = 59.1887 RUB 1 RUB = 0.0169 BND
26 Oca 2026 1 BND = 60.1355 RUB 1 RUB = 0.0166 BND
27 Oca 2026 1 BND = 60.37 RUB 1 RUB = 0.0166 BND
28 Oca 2026 1 BND = 60.533 RUB 1 RUB = 0.0165 BND
29 Oca 2026 1 BND = 60.0003 RUB 1 RUB = 0.0167 BND
30 Oca 2026 1 BND = 59.6829 RUB 1 RUB = 0.0168 BND
31 Oca 2026 1 BND = 59.8489 RUB 1 RUB = 0.0167 BND

Feb 2026

TarihBND-RUBRUB-BND
01 Şub 2026 1 BND = 59.8295 RUB 1 RUB = 0.0167 BND
02 Şub 2026 1 BND = 60.2427 RUB 1 RUB = 0.0166 BND
03 Şub 2026 1 BND = 60.5877 RUB 1 RUB = 0.0165 BND
04 Şub 2026 1 BND = 60.2826 RUB 1 RUB = 0.0166 BND
05 Şub 2026 1 BND = 60.084 RUB 1 RUB = 0.0166 BND
06 Şub 2026 1 BND = 60.4641 RUB 1 RUB = 0.0165 BND
07 Şub 2026 1 BND = 60.4793 RUB 1 RUB = 0.0165 BND
08 Şub 2026 1 BND = 60.4769 RUB 1 RUB = 0.0165 BND
09 Şub 2026 1 BND = 61.1096 RUB 1 RUB = 0.0164 BND
10 Şub 2026 1 BND = 61.1481 RUB 1 RUB = 0.0164 BND
11 Şub 2026 1 BND = 61.1963 RUB 1 RUB = 0.0163 BND
12 Şub 2026 1 BND = 61.312 RUB 1 RUB = 0.0163 BND
13 Şub 2026 1 BND = 61.0979 RUB 1 RUB = 0.0164 BND
14 Şub 2026 1 BND = 60.4073 RUB 1 RUB = 0.0166 BND
15 Şub 2026 1 BND = 61.1274 RUB 1 RUB = 0.0164 BND
16 Şub 2026 1 BND = 60.7974 RUB 1 RUB = 0.0164 BND
17 Şub 2026 1 BND = 60.8191 RUB 1 RUB = 0.0164 BND
18 Şub 2026 1 BND = 60.53 RUB 1 RUB = 0.0165 BND
19 Şub 2026 1 BND = 60.5122 RUB 1 RUB = 0.0165 BND
20 Şub 2026 1 BND = 60.5872 RUB 1 RUB = 0.0165 BND
21 Şub 2026 1 BND = 60.537 RUB 1 RUB = 0.0165 BND
22 Şub 2026 1 BND = 60.537 RUB 1 RUB = 0.0165 BND
23 Şub 2026 1 BND = 60.7505 RUB 1 RUB = 0.0165 BND
24 Şub 2026 1 BND = 60.478 RUB 1 RUB = 0.0165 BND
25 Şub 2026 1 BND = 60.4681 RUB 1 RUB = 0.0165 BND
26 Şub 2026 1 BND = 60.9598 RUB 1 RUB = 0.0164 BND
27 Şub 2026 1 BND = 61.1081 RUB 1 RUB = 0.0164 BND
28 Şub 2026 1 BND = 60.9912 RUB 1 RUB = 0.0164 BND

Mar 2026

TarihBND-RUBRUB-BND
01 Mar 2026 1 BND = 61.0724 RUB 1 RUB = 0.0164 BND
02 Mar 2026 1 BND = 60.9767 RUB 1 RUB = 0.0164 BND
03 Mar 2026 1 BND = 60.7141 RUB 1 RUB = 0.0165 BND
04 Mar 2026 1 BND = 61.2335 RUB 1 RUB = 0.0163 BND
05 Mar 2026 1 BND = 61.6554 RUB 1 RUB = 0.0162 BND
06 Mar 2026 1 BND = 61.5461 RUB 1 RUB = 0.0162 BND
07 Mar 2026 1 BND = 62.1889 RUB 1 RUB = 0.0161 BND
08 Mar 2026 1 BND = 62.1889 RUB 1 RUB = 0.0161 BND
09 Mar 2026 1 BND = 61.118 RUB 1 RUB = 0.0164 BND
10 Mar 2026 1 BND = 62.0478 RUB 1 RUB = 0.0161 BND
11 Mar 2026 1 BND = 62.345 RUB 1 RUB = 0.016 BND
12 Mar 2026 1 BND = 62.1597 RUB 1 RUB = 0.0161 BND
13 Mar 2026 1 BND = 62.9983 RUB 1 RUB = 0.0159 BND
14 Mar 2026 1 BND = 62.4486 RUB 1 RUB = 0.016 BND
15 Mar 2026 1 BND = 62.4486 RUB 1 RUB = 0.016 BND
16 Mar 2026 1 BND = 63.7253 RUB 1 RUB = 0.0157 BND
17 Mar 2026 1 BND = 64.2467 RUB 1 RUB = 0.0156 BND
18 Mar 2026 1 BND = 65.4585 RUB 1 RUB = 0.0153 BND
19 Mar 2026 1 BND = 66.912 RUB 1 RUB = 0.0149 BND
20 Mar 2026 1 BND = 65.8528 RUB 1 RUB = 0.0152 BND
21 Mar 2026 1 BND = 64.8717 RUB 1 RUB = 0.0154 BND
22 Mar 2026 1 BND = 64.8717 RUB 1 RUB = 0.0154 BND
23 Mar 2026 1 BND = 64.3937 RUB 1 RUB = 0.0155 BND
24 Mar 2026 1 BND = 63.131 RUB 1 RUB = 0.0158 BND
25 Mar 2026 1 BND = 63.2672 RUB 1 RUB = 0.0158 BND
26 Mar 2026 1 BND = 64.3001 RUB 1 RUB = 0.0156 BND
27 Mar 2026 1 BND = 63.4217 RUB 1 RUB = 0.0158 BND
28 Mar 2026 1 BND = 63.2203 RUB 1 RUB = 0.0158 BND
29 Mar 2026 1 BND = 63.3376 RUB 1 RUB = 0.0158 BND
30 Mar 2026 1 BND = 62.795 RUB 1 RUB = 0.0159 BND
31 Mar 2026 1 BND = 63.157 RUB 1 RUB = 0.0158 BND

Apr 2026

TarihBND-RUBRUB-BND
01 Nis 2026 1 BND = 62.6072 RUB 1 RUB = 0.016 BND
02 Nis 2026 1 BND = 62.265 RUB 1 RUB = 0.0161 BND
03 Nis 2026 1 BND = 62.3947 RUB 1 RUB = 0.016 BND
04 Nis 2026 1 BND = 62.5054 RUB 1 RUB = 0.016 BND
05 Nis 2026 1 BND = 62.5054 RUB 1 RUB = 0.016 BND
06 Nis 2026 1 BND = 62.3736 RUB 1 RUB = 0.016 BND
07 Nis 2026 1 BND = 61.2455 RUB 1 RUB = 0.0163 BND
08 Nis 2026 1 BND = 61.6999 RUB 1 RUB = 0.0162 BND
09 Nis 2026 1 BND = 61.0582 RUB 1 RUB = 0.0164 BND
10 Nis 2026 1 BND = 60.0578 RUB 1 RUB = 0.0167 BND
11 Nis 2026 1 BND = 60.6014 RUB 1 RUB = 0.0165 BND
12 Nis 2026 1 BND = 60.6014 RUB 1 RUB = 0.0165 BND
13 Nis 2026 1 BND = 59.7503 RUB 1 RUB = 0.0167 BND
14 Nis 2026 1 BND = 59.3862 RUB 1 RUB = 0.0168 BND
15 Nis 2026 1 BND = 59.5434 RUB 1 RUB = 0.0168 BND
16 Nis 2026 1 BND = 59.9348 RUB 1 RUB = 0.0167 BND
17 Nis 2026 1 BND = 59.8108 RUB 1 RUB = 0.0167 BND
18 Nis 2026 1 BND = 59.7268 RUB 1 RUB = 0.0167 BND
19 Nis 2026 1 BND = 59.7993 RUB 1 RUB = 0.0167 BND
20 Nis 2026 1 BND = 59.2179 RUB 1 RUB = 0.0169 BND
21 Nis 2026 1 BND = 58.9436 RUB 1 RUB = 0.017 BND
22 Nis 2026 1 BND = 58.9133 RUB 1 RUB = 0.017 BND
23 Nis 2026 1 BND = 58.796 RUB 1 RUB = 0.017 BND
24 Nis 2026 1 BND = 58.9995 RUB 1 RUB = 0.0169 BND
25 Nis 2026 1 BND = 58.9543 RUB 1 RUB = 0.017 BND
26 Nis 2026 1 BND = 59.0234 RUB 1 RUB = 0.0169 BND
27 Nis 2026 1 BND = 58.8062 RUB 1 RUB = 0.017 BND
28 Nis 2026 1 BND = 58.8334 RUB 1 RUB = 0.017 BND
29 Nis 2026 1 BND = 58.756 RUB 1 RUB = 0.017 BND
30 Nis 2026 1 BND = 58.7126 RUB 1 RUB = 0.017 BND

May 2026

TarihBND-RUBRUB-BND
01 May 2026 1 BND = 58.621 RUB 1 RUB = 0.0171 BND
02 May 2026 1 BND = 58.7607 RUB 1 RUB = 0.017 BND
03 May 2026 1 BND = 58.7607 RUB 1 RUB = 0.017 BND
04 May 2026 1 BND = 59.2149 RUB 1 RUB = 0.0169 BND
05 May 2026 1 BND = 59.0457 RUB 1 RUB = 0.0169 BND
06 May 2026 1 BND = 59.0642 RUB 1 RUB = 0.0169 BND
07 May 2026 1 BND = 58.9653 RUB 1 RUB = 0.017 BND
08 May 2026 1 BND = 58.442 RUB 1 RUB = 0.0171 BND
09 May 2026 1 BND = 58.7047 RUB 1 RUB = 0.017 BND
10 May 2026 1 BND = 58.7047 RUB 1 RUB = 0.017 BND
11 May 2026 1 BND = 58.2157 RUB 1 RUB = 0.0172 BND
12 May 2026 1 BND = 57.9924 RUB 1 RUB = 0.0172 BND
13 May 2026 1 BND = 57.5803 RUB 1 RUB = 0.0174 BND
14 May 2026 1 BND = 57.5196 RUB 1 RUB = 0.0174 BND
15 May 2026 1 BND = 57.045 RUB 1 RUB = 0.0175 BND
16 May 2026 1 BND = 56.8057 RUB 1 RUB = 0.0176 BND
17 May 2026 1 BND = 56.8057 RUB 1 RUB = 0.0176 BND
18 May 2026 1 BND = 56.6129 RUB 1 RUB = 0.0177 BND
19 May 2026 1 BND = 55.5692 RUB 1 RUB = 0.018 BND
20 May 2026 1 BND = 55.5458 RUB 1 RUB = 0.018 BND
21 May 2026 1 BND = 55.3936 RUB 1 RUB = 0.0181 BND
22 May 2026 1 BND = 55.6166 RUB 1 RUB = 0.018 BND
23 May 2026 1 BND = 56.1285 RUB 1 RUB = 0.0178 BND
24 May 2026 1 BND = 56.1285 RUB 1 RUB = 0.0178 BND
25 May 2026 1 BND = 55.9279 RUB 1 RUB = 0.0179 BND
26 May 2026 1 BND = 56.0493 RUB 1 RUB = 0.0178 BND
27 May 2026 1 BND = 55.625 RUB 1 RUB = 0.018 BND
28 May 2026 1 BND = 55.4725 RUB 1 RUB = 0.018 BND
29 May 2026 1 BND = 55.472 RUB 1 RUB = 0.018 BND

BND-RUB ve RUB-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats