currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-RUB ve RUB-BND döviz kurları - 2025

BND-RUB ve RUB-BND döviz kurları - 2025

BND-RUB ve RUB-BND döviz kurları

2025 yılı için BND-RUB ve RUB-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 66,4699 RUB
1 RUB = 0,015 BND
1Y 2Y 3Y

Jan 2025

TarihBND-RUBRUB-BND
01 Oca 2025 1 BND = 81.561 RUB 1 RUB = 0.0123 BND
02 Oca 2025 1 BND = 82.4052 RUB 1 RUB = 0.0121 BND
03 Oca 2025 1 BND = 80.8258 RUB 1 RUB = 0.0124 BND
04 Oca 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
05 Oca 2025 1 BND = 80.7415 RUB 1 RUB = 0.0124 BND
06 Oca 2025 1 BND = 79.5428 RUB 1 RUB = 0.0126 BND
07 Oca 2025 1 BND = 78.5612 RUB 1 RUB = 0.0127 BND
08 Oca 2025 1 BND = 76.6826 RUB 1 RUB = 0.013 BND
09 Oca 2025 1 BND = 74.8806 RUB 1 RUB = 0.0134 BND
10 Oca 2025 1 BND = 74.398 RUB 1 RUB = 0.0134 BND
11 Oca 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
12 Oca 2025 1 BND = 73.9919 RUB 1 RUB = 0.0135 BND
13 Oca 2025 1 BND = 74.8255 RUB 1 RUB = 0.0134 BND
14 Oca 2025 1 BND = 75.2889 RUB 1 RUB = 0.0133 BND
15 Oca 2025 1 BND = 75.0674 RUB 1 RUB = 0.0133 BND
16 Oca 2025 1 BND = 74.9152 RUB 1 RUB = 0.0133 BND
17 Oca 2025 1 BND = 74.8554 RUB 1 RUB = 0.0134 BND
18 Oca 2025 1 BND = 74.7458 RUB 1 RUB = 0.0134 BND
19 Oca 2025 1 BND = 74.984 RUB 1 RUB = 0.0133 BND
20 Oca 2025 1 BND = 74.8705 RUB 1 RUB = 0.0134 BND
21 Oca 2025 1 BND = 73.2038 RUB 1 RUB = 0.0137 BND
22 Oca 2025 1 BND = 72.9875 RUB 1 RUB = 0.0137 BND
23 Oca 2025 1 BND = 73.0213 RUB 1 RUB = 0.0137 BND
24 Oca 2025 1 BND = 72.7381 RUB 1 RUB = 0.0137 BND
25 Oca 2025 1 BND = 72.6113 RUB 1 RUB = 0.0138 BND
26 Oca 2025 1 BND = 72.6816 RUB 1 RUB = 0.0138 BND
27 Oca 2025 1 BND = 72.0974 RUB 1 RUB = 0.0139 BND
28 Oca 2025 1 BND = 72.8082 RUB 1 RUB = 0.0137 BND
29 Oca 2025 1 BND = 72.8894 RUB 1 RUB = 0.0137 BND
30 Oca 2025 1 BND = 72.6118 RUB 1 RUB = 0.0138 BND
31 Oca 2025 1 BND = 72.6822 RUB 1 RUB = 0.0138 BND

Feb 2025

TarihBND-RUBRUB-BND
01 Şub 2025 1 BND = 72.661 RUB 1 RUB = 0.0138 BND
02 Şub 2025 1 BND = 72.5801 RUB 1 RUB = 0.0138 BND
03 Şub 2025 1 BND = 73.096 RUB 1 RUB = 0.0137 BND
04 Şub 2025 1 BND = 73.433 RUB 1 RUB = 0.0136 BND
05 Şub 2025 1 BND = 72.2125 RUB 1 RUB = 0.0138 BND
06 Şub 2025 1 BND = 71.6913 RUB 1 RUB = 0.0139 BND
07 Şub 2025 1 BND = 71.7002 RUB 1 RUB = 0.0139 BND
08 Şub 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
09 Şub 2025 1 BND = 71.8514 RUB 1 RUB = 0.0139 BND
10 Şub 2025 1 BND = 71.8137 RUB 1 RUB = 0.0139 BND
11 Şub 2025 1 BND = 70.746 RUB 1 RUB = 0.0141 BND
12 Şub 2025 1 BND = 69.4875 RUB 1 RUB = 0.0144 BND
13 Şub 2025 1 BND = 67.5825 RUB 1 RUB = 0.0148 BND
14 Şub 2025 1 BND = 68.3481 RUB 1 RUB = 0.0146 BND
15 Şub 2025 1 BND = 68.0708 RUB 1 RUB = 0.0147 BND
16 Şub 2025 1 BND = 67.9957 RUB 1 RUB = 0.0147 BND
17 Şub 2025 1 BND = 68.4046 RUB 1 RUB = 0.0146 BND
18 Şub 2025 1 BND = 68.0374 RUB 1 RUB = 0.0147 BND
19 Şub 2025 1 BND = 66.9272 RUB 1 RUB = 0.0149 BND
20 Şub 2025 1 BND = 66.4782 RUB 1 RUB = 0.015 BND
21 Şub 2025 1 BND = 66.5141 RUB 1 RUB = 0.015 BND
22 Şub 2025 1 BND = 66.1468 RUB 1 RUB = 0.0151 BND
23 Şub 2025 1 BND = 66.5285 RUB 1 RUB = 0.015 BND
24 Şub 2025 1 BND = 65.8038 RUB 1 RUB = 0.0152 BND
25 Şub 2025 1 BND = 64.7198 RUB 1 RUB = 0.0155 BND
26 Şub 2025 1 BND = 64.645 RUB 1 RUB = 0.0155 BND
27 Şub 2025 1 BND = 64.9727 RUB 1 RUB = 0.0154 BND
28 Şub 2025 1 BND = 65.0329 RUB 1 RUB = 0.0154 BND

Mar 2025

TarihBND-RUBRUB-BND
01 Mar 2025 1 BND = 66.291 RUB 1 RUB = 0.0151 BND
02 Mar 2025 1 BND = 66.1889 RUB 1 RUB = 0.0151 BND
03 Mar 2025 1 BND = 66.4288 RUB 1 RUB = 0.0151 BND
04 Mar 2025 1 BND = 66.3027 RUB 1 RUB = 0.0151 BND
05 Mar 2025 1 BND = 67.085 RUB 1 RUB = 0.0149 BND
06 Mar 2025 1 BND = 66.9065 RUB 1 RUB = 0.0149 BND
07 Mar 2025 1 BND = 66.8299 RUB 1 RUB = 0.015 BND
08 Mar 2025 1 BND = 66.1349 RUB 1 RUB = 0.0151 BND
09 Mar 2025 1 BND = 66.8375 RUB 1 RUB = 0.015 BND
10 Mar 2025 1 BND = 68.5874 RUB 1 RUB = 0.0146 BND
11 Mar 2025 1 BND = 65.8267 RUB 1 RUB = 0.0152 BND
12 Mar 2025 1 BND = 65.2382 RUB 1 RUB = 0.0153 BND
13 Mar 2025 1 BND = 64.8918 RUB 1 RUB = 0.0154 BND
14 Mar 2025 1 BND = 64.7802 RUB 1 RUB = 0.0154 BND
15 Mar 2025 1 BND = 63.9439 RUB 1 RUB = 0.0156 BND
16 Mar 2025 1 BND = 64.2137 RUB 1 RUB = 0.0156 BND
17 Mar 2025 1 BND = 63.0795 RUB 1 RUB = 0.0159 BND
18 Mar 2025 1 BND = 62.9779 RUB 1 RUB = 0.0159 BND
19 Mar 2025 1 BND = 62.0689 RUB 1 RUB = 0.0161 BND
20 Mar 2025 1 BND = 63.1937 RUB 1 RUB = 0.0158 BND
21 Mar 2025 1 BND = 63.678 RUB 1 RUB = 0.0157 BND
22 Mar 2025 1 BND = 63.1372 RUB 1 RUB = 0.0158 BND
23 Mar 2025 1 BND = 63.5201 RUB 1 RUB = 0.0157 BND
24 Mar 2025 1 BND = 63.136 RUB 1 RUB = 0.0158 BND
25 Mar 2025 1 BND = 62.7319 RUB 1 RUB = 0.0159 BND
26 Mar 2025 1 BND = 62.7688 RUB 1 RUB = 0.0159 BND
27 Mar 2025 1 BND = 62.7907 RUB 1 RUB = 0.0159 BND
28 Mar 2025 1 BND = 62.5784 RUB 1 RUB = 0.016 BND
29 Mar 2025 1 BND = 64.0746 RUB 1 RUB = 0.0156 BND
30 Mar 2025 1 BND = 63.8798 RUB 1 RUB = 0.0157 BND
31 Mar 2025 1 BND = 63.3152 RUB 1 RUB = 0.0158 BND

Apr 2025

TarihBND-RUBRUB-BND
01 Nis 2025 1 BND = 63.131 RUB 1 RUB = 0.0158 BND
02 Nis 2025 1 BND = 62.6761 RUB 1 RUB = 0.016 BND
03 Nis 2025 1 BND = 63.0538 RUB 1 RUB = 0.0159 BND
04 Nis 2025 1 BND = 63.8314 RUB 1 RUB = 0.0157 BND
05 Nis 2025 1 BND = 62.7731 RUB 1 RUB = 0.0159 BND
06 Nis 2025 1 BND = 63.0637 RUB 1 RUB = 0.0159 BND
07 Nis 2025 1 BND = 63.7332 RUB 1 RUB = 0.0157 BND
08 Nis 2025 1 BND = 63.8549 RUB 1 RUB = 0.0157 BND
09 Nis 2025 1 BND = 64.1965 RUB 1 RUB = 0.0156 BND
10 Nis 2025 1 BND = 64.4949 RUB 1 RUB = 0.0155 BND
11 Nis 2025 1 BND = 63.9046 RUB 1 RUB = 0.0156 BND
12 Nis 2025 1 BND = 63.1239 RUB 1 RUB = 0.0158 BND
13 Nis 2025 1 BND = 63.3327 RUB 1 RUB = 0.0158 BND
14 Nis 2025 1 BND = 63.2877 RUB 1 RUB = 0.0158 BND
15 Nis 2025 1 BND = 62.345 RUB 1 RUB = 0.016 BND
16 Nis 2025 1 BND = 62.8375 RUB 1 RUB = 0.0159 BND
17 Nis 2025 1 BND = 62.5897 RUB 1 RUB = 0.016 BND
18 Nis 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
19 Nis 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
20 Nis 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
21 Nis 2025 1 BND = 62.6295 RUB 1 RUB = 0.016 BND
22 Nis 2025 1 BND = 62.0996 RUB 1 RUB = 0.0161 BND
23 Nis 2025 1 BND = 63.1394 RUB 1 RUB = 0.0158 BND
24 Nis 2025 1 BND = 63.3297 RUB 1 RUB = 0.0158 BND
25 Nis 2025 1 BND = 62.7657 RUB 1 RUB = 0.0159 BND
26 Nis 2025 1 BND = 62.5922 RUB 1 RUB = 0.016 BND
27 Nis 2025 1 BND = 62.5921 RUB 1 RUB = 0.016 BND
28 Nis 2025 1 BND = 62.5854 RUB 1 RUB = 0.016 BND
29 Nis 2025 1 BND = 62.4036 RUB 1 RUB = 0.016 BND
30 Nis 2025 1 BND = 62.2037 RUB 1 RUB = 0.0161 BND

May 2025

TarihBND-RUBRUB-BND
01 May 2025 1 BND = 62.3818 RUB 1 RUB = 0.016 BND
02 May 2025 1 BND = 63.7552 RUB 1 RUB = 0.0157 BND
03 May 2025 1 BND = 63.5837 RUB 1 RUB = 0.0157 BND
04 May 2025 1 BND = 63.7625 RUB 1 RUB = 0.0157 BND
05 May 2025 1 BND = 62.518 RUB 1 RUB = 0.016 BND
06 May 2025 1 BND = 62.8109 RUB 1 RUB = 0.0159 BND
07 May 2025 1 BND = 62.7571 RUB 1 RUB = 0.0159 BND
08 May 2025 1 BND = 63.5989 RUB 1 RUB = 0.0157 BND
09 May 2025 1 BND = 64.3433 RUB 1 RUB = 0.0155 BND
10 May 2025 1 BND = 63.5383 RUB 1 RUB = 0.0157 BND
11 May 2025 1 BND = 63.5612 RUB 1 RUB = 0.0157 BND
12 May 2025 1 BND = 62.0958 RUB 1 RUB = 0.0161 BND
13 May 2025 1 BND = 61.7005 RUB 1 RUB = 0.0162 BND
14 May 2025 1 BND = 61.8681 RUB 1 RUB = 0.0162 BND
15 May 2025 1 BND = 61.8331 RUB 1 RUB = 0.0162 BND
16 May 2025 1 BND = 62.2345 RUB 1 RUB = 0.0161 BND
17 May 2025 1 BND = 62.2293 RUB 1 RUB = 0.0161 BND
18 May 2025 1 BND = 62.2293 RUB 1 RUB = 0.0161 BND
19 May 2025 1 BND = 61.9371 RUB 1 RUB = 0.0161 BND
20 May 2025 1 BND = 62.1664 RUB 1 RUB = 0.0161 BND
21 May 2025 1 BND = 62.0866 RUB 1 RUB = 0.0161 BND
22 May 2025 1 BND = 61.6676 RUB 1 RUB = 0.0162 BND
23 May 2025 1 BND = 61.8888 RUB 1 RUB = 0.0162 BND
24 May 2025 1 BND = 61.7808 RUB 1 RUB = 0.0162 BND
25 May 2025 1 BND = 61.7808 RUB 1 RUB = 0.0162 BND
26 May 2025 1 BND = 62.1104 RUB 1 RUB = 0.0161 BND
27 May 2025 1 BND = 62.1258 RUB 1 RUB = 0.0161 BND
28 May 2025 1 BND = 61.7796 RUB 1 RUB = 0.0162 BND
29 May 2025 1 BND = 60.8448 RUB 1 RUB = 0.0164 BND
30 May 2025 1 BND = 60.8515 RUB 1 RUB = 0.0164 BND
31 May 2025 1 BND = 59.8262 RUB 1 RUB = 0.0167 BND

Jun 2025

TarihBND-RUBRUB-BND
01 Haz 2025 1 BND = 59.9072 RUB 1 RUB = 0.0167 BND
02 Haz 2025 1 BND = 61.5539 RUB 1 RUB = 0.0162 BND
03 Haz 2025 1 BND = 61.2484 RUB 1 RUB = 0.0163 BND
04 Haz 2025 1 BND = 61.0577 RUB 1 RUB = 0.0164 BND
05 Haz 2025 1 BND = 61.7231 RUB 1 RUB = 0.0162 BND
06 Haz 2025 1 BND = 61.6988 RUB 1 RUB = 0.0162 BND
07 Haz 2025 1 BND = 60.9739 RUB 1 RUB = 0.0164 BND
08 Haz 2025 1 BND = 60.9739 RUB 1 RUB = 0.0164 BND
09 Haz 2025 1 BND = 61.5242 RUB 1 RUB = 0.0163 BND
10 Haz 2025 1 BND = 61.162 RUB 1 RUB = 0.0164 BND
11 Haz 2025 1 BND = 61.7811 RUB 1 RUB = 0.0162 BND
12 Haz 2025 1 BND = 62.5692 RUB 1 RUB = 0.016 BND
13 Haz 2025 1 BND = 61.7506 RUB 1 RUB = 0.0162 BND
14 Haz 2025 1 BND = 62.0655 RUB 1 RUB = 0.0161 BND

BND-RUB ve RUB-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats