currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-RSD ve RSD-BND döviz kurları - 2025

BND-RSD ve RSD-BND döviz kurları - 2025

BND-RSD ve RSD-BND döviz kurları

2025 yılı için BND-RSD ve RSD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 81,29 RSD
1 RSD = 0,0123 BND
1Y 2Y 3Y

Jan 2025

TarihBND-RSDRSD-BND
01 Oca 2025 1 BND = 82.9832 RSD 1 RSD = 0.0121 BND
02 Oca 2025 1 BND = 83.01 RSD 1 RSD = 0.012 BND
03 Oca 2025 1 BND = 82.9009 RSD 1 RSD = 0.0121 BND
04 Oca 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
05 Oca 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
06 Oca 2025 1 BND = 82.5606 RSD 1 RSD = 0.0121 BND
07 Oca 2025 1 BND = 82.7243 RSD 1 RSD = 0.0121 BND
08 Oca 2025 1 BND = 82.9872 RSD 1 RSD = 0.0121 BND
09 Oca 2025 1 BND = 83.0429 RSD 1 RSD = 0.012 BND
10 Oca 2025 1 BND = 83.0616 RSD 1 RSD = 0.012 BND
11 Oca 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
12 Oca 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
13 Oca 2025 1 BND = 83.5177 RSD 1 RSD = 0.012 BND
14 Oca 2025 1 BND = 83.3101 RSD 1 RSD = 0.012 BND
15 Oca 2025 1 BND = 83.1178 RSD 1 RSD = 0.012 BND
16 Oca 2025 1 BND = 83.2316 RSD 1 RSD = 0.012 BND
17 Oca 2025 1 BND = 83.1989 RSD 1 RSD = 0.012 BND
18 Oca 2025 1 BND = 83.4407 RSD 1 RSD = 0.012 BND
19 Oca 2025 1 BND = 83.1506 RSD 1 RSD = 0.012 BND
20 Oca 2025 1 BND = 83.0114 RSD 1 RSD = 0.012 BND
21 Oca 2025 1 BND = 83.1517 RSD 1 RSD = 0.012 BND
22 Oca 2025 1 BND = 82.9396 RSD 1 RSD = 0.0121 BND
23 Oca 2025 1 BND = 82.8854 RSD 1 RSD = 0.0121 BND
24 Oca 2025 1 BND = 82.8947 RSD 1 RSD = 0.0121 BND
25 Oca 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
26 Oca 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
27 Oca 2025 1 BND = 82.9079 RSD 1 RSD = 0.0121 BND
28 Oca 2025 1 BND = 83.0254 RSD 1 RSD = 0.012 BND
29 Oca 2025 1 BND = 83.2826 RSD 1 RSD = 0.012 BND
30 Oca 2025 1 BND = 83.3806 RSD 1 RSD = 0.012 BND
31 Oca 2025 1 BND = 83.1619 RSD 1 RSD = 0.012 BND

Feb 2025

TarihBND-RSDRSD-BND
01 Şub 2025 1 BND = 83.3219 RSD 1 RSD = 0.012 BND
02 Şub 2025 1 BND = 83.183 RSD 1 RSD = 0.012 BND
03 Şub 2025 1 BND = 83.4759 RSD 1 RSD = 0.012 BND
04 Şub 2025 1 BND = 83.5891 RSD 1 RSD = 0.012 BND
05 Şub 2025 1 BND = 83.3054 RSD 1 RSD = 0.012 BND
06 Şub 2025 1 BND = 83.5137 RSD 1 RSD = 0.012 BND
07 Şub 2025 1 BND = 83.5074 RSD 1 RSD = 0.012 BND
08 Şub 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
09 Şub 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
10 Şub 2025 1 BND = 83.7544 RSD 1 RSD = 0.0119 BND
11 Şub 2025 1 BND = 83.634 RSD 1 RSD = 0.012 BND
12 Şub 2025 1 BND = 83.3951 RSD 1 RSD = 0.012 BND
13 Şub 2025 1 BND = 83.4961 RSD 1 RSD = 0.012 BND
14 Şub 2025 1 BND = 83.2946 RSD 1 RSD = 0.012 BND
15 Şub 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
16 Şub 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
17 Şub 2025 1 BND = 83.3632 RSD 1 RSD = 0.012 BND
18 Şub 2025 1 BND = 83.424 RSD 1 RSD = 0.012 BND
19 Şub 2025 1 BND = 83.6648 RSD 1 RSD = 0.012 BND
20 Şub 2025 1 BND = 84.1646 RSD 1 RSD = 0.0119 BND
21 Şub 2025 1 BND = 83.6986 RSD 1 RSD = 0.0119 BND
22 Şub 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
23 Şub 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
24 Şub 2025 1 BND = 83.7131 RSD 1 RSD = 0.0119 BND
25 Şub 2025 1 BND = 83.4989 RSD 1 RSD = 0.012 BND
26 Şub 2025 1 BND = 83.3958 RSD 1 RSD = 0.012 BND
27 Şub 2025 1 BND = 83.385 RSD 1 RSD = 0.012 BND
28 Şub 2025 1 BND = 83.4901 RSD 1 RSD = 0.012 BND

Mar 2025

TarihBND-RSDRSD-BND
01 Mar 2025 1 BND = 83.7656 RSD 1 RSD = 0.0119 BND
02 Mar 2025 1 BND = 83.5414 RSD 1 RSD = 0.012 BND
03 Mar 2025 1 BND = 83.8256 RSD 1 RSD = 0.0119 BND
04 Mar 2025 1 BND = 82.7473 RSD 1 RSD = 0.0121 BND
05 Mar 2025 1 BND = 82.0425 RSD 1 RSD = 0.0122 BND
06 Mar 2025 1 BND = 81.4278 RSD 1 RSD = 0.0123 BND
07 Mar 2025 1 BND = 81.102 RSD 1 RSD = 0.0123 BND
08 Mar 2025 1 BND = 80.9606 RSD 1 RSD = 0.0124 BND
09 Mar 2025 1 BND = 81.1608 RSD 1 RSD = 0.0123 BND
10 Mar 2025 1 BND = 81.1691 RSD 1 RSD = 0.0123 BND
11 Mar 2025 1 BND = 81.1216 RSD 1 RSD = 0.0123 BND
12 Mar 2025 1 BND = 80.4777 RSD 1 RSD = 0.0124 BND
13 Mar 2025 1 BND = 80.7152 RSD 1 RSD = 0.0124 BND
14 Mar 2025 1 BND = 80.868 RSD 1 RSD = 0.0124 BND
15 Mar 2025 1 BND = 80.5899 RSD 1 RSD = 0.0124 BND
16 Mar 2025 1 BND = 80.9005 RSD 1 RSD = 0.0124 BND
17 Mar 2025 1 BND = 80.768 RSD 1 RSD = 0.0124 BND
18 Mar 2025 1 BND = 80.5518 RSD 1 RSD = 0.0124 BND
19 Mar 2025 1 BND = 80.4969 RSD 1 RSD = 0.0124 BND
20 Mar 2025 1 BND = 80.7207 RSD 1 RSD = 0.0124 BND
21 Mar 2025 1 BND = 81.0174 RSD 1 RSD = 0.0123 BND
22 Mar 2025 1 BND = 80.9909 RSD 1 RSD = 0.0123 BND
23 Mar 2025 1 BND = 81.4422 RSD 1 RSD = 0.0123 BND
24 Mar 2025 1 BND = 80.9585 RSD 1 RSD = 0.0124 BND
25 Mar 2025 1 BND = 81.2787 RSD 1 RSD = 0.0123 BND
26 Mar 2025 1 BND = 81.1736 RSD 1 RSD = 0.0123 BND
27 Mar 2025 1 BND = 81.1013 RSD 1 RSD = 0.0123 BND
28 Mar 2025 1 BND = 81.0633 RSD 1 RSD = 0.0123 BND
29 Mar 2025 1 BND = 81.5602 RSD 1 RSD = 0.0123 BND
30 Mar 2025 1 BND = 81.4356 RSD 1 RSD = 0.0123 BND
31 Mar 2025 1 BND = 80.6665 RSD 1 RSD = 0.0124 BND

Apr 2025

TarihBND-RSDRSD-BND
01 Nis 2025 1 BND = 80.6001 RSD 1 RSD = 0.0124 BND
02 Nis 2025 1 BND = 80.7447 RSD 1 RSD = 0.0124 BND
03 Nis 2025 1 BND = 80.7002 RSD 1 RSD = 0.0124 BND
04 Nis 2025 1 BND = 79.3806 RSD 1 RSD = 0.0126 BND
05 Nis 2025 1 BND = 79.4399 RSD 1 RSD = 0.0126 BND
06 Nis 2025 1 BND = 79.4399 RSD 1 RSD = 0.0126 BND
07 Nis 2025 1 BND = 79.2696 RSD 1 RSD = 0.0126 BND
08 Nis 2025 1 BND = 79.5236 RSD 1 RSD = 0.0126 BND
09 Nis 2025 1 BND = 78.8322 RSD 1 RSD = 0.0127 BND
10 Nis 2025 1 BND = 79.3733 RSD 1 RSD = 0.0126 BND
11 Nis 2025 1 BND = 79.2306 RSD 1 RSD = 0.0126 BND
12 Nis 2025 1 BND = 78.3033 RSD 1 RSD = 0.0128 BND
13 Nis 2025 1 BND = 78.3473 RSD 1 RSD = 0.0128 BND
14 Nis 2025 1 BND = 78.4842 RSD 1 RSD = 0.0127 BND
15 Nis 2025 1 BND = 78.5489 RSD 1 RSD = 0.0127 BND
16 Nis 2025 1 BND = 79.0578 RSD 1 RSD = 0.0126 BND
17 Nis 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
18 Nis 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
19 Nis 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
20 Nis 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
21 Nis 2025 1 BND = 78.6065 RSD 1 RSD = 0.0127 BND
22 Nis 2025 1 BND = 78.0392 RSD 1 RSD = 0.0128 BND
23 Nis 2025 1 BND = 78.4176 RSD 1 RSD = 0.0128 BND
24 Nis 2025 1 BND = 78.5446 RSD 1 RSD = 0.0127 BND
25 Nis 2025 1 BND = 78.5538 RSD 1 RSD = 0.0127 BND
26 Nis 2025 1 BND = 78.6997 RSD 1 RSD = 0.0127 BND
27 Nis 2025 1 BND = 78.6996 RSD 1 RSD = 0.0127 BND
28 Nis 2025 1 BND = 78.592 RSD 1 RSD = 0.0127 BND
29 Nis 2025 1 BND = 78.6046 RSD 1 RSD = 0.0127 BND
30 Nis 2025 1 BND = 78.9491 RSD 1 RSD = 0.0127 BND

May 2025

TarihBND-RSDRSD-BND
01 May 2025 1 BND = 78.9369 RSD 1 RSD = 0.0127 BND
02 May 2025 1 BND = 79.7109 RSD 1 RSD = 0.0125 BND
03 May 2025 1 BND = 79.7116 RSD 1 RSD = 0.0125 BND
04 May 2025 1 BND = 79.7116 RSD 1 RSD = 0.0125 BND
05 May 2025 1 BND = 80.1532 RSD 1 RSD = 0.0125 BND
06 May 2025 1 BND = 80.244 RSD 1 RSD = 0.0125 BND
07 May 2025 1 BND = 79.8821 RSD 1 RSD = 0.0125 BND
08 May 2025 1 BND = 80.0895 RSD 1 RSD = 0.0125 BND
09 May 2025 1 BND = 80.2815 RSD 1 RSD = 0.0125 BND
10 May 2025 1 BND = 80.2816 RSD 1 RSD = 0.0125 BND
11 May 2025 1 BND = 80.3104 RSD 1 RSD = 0.0125 BND
12 May 2025 1 BND = 80.9126 RSD 1 RSD = 0.0124 BND
13 May 2025 1 BND = 80.8749 RSD 1 RSD = 0.0124 BND
14 May 2025 1 BND = 80.4572 RSD 1 RSD = 0.0124 BND
15 May 2025 1 BND = 80.5386 RSD 1 RSD = 0.0124 BND
16 May 2025 1 BND = 80.6092 RSD 1 RSD = 0.0124 BND
17 May 2025 1 BND = 80.6092 RSD 1 RSD = 0.0124 BND
18 May 2025 1 BND = 80.6092 RSD 1 RSD = 0.0124 BND
19 May 2025 1 BND = 80.3429 RSD 1 RSD = 0.0124 BND
20 May 2025 1 BND = 80.4227 RSD 1 RSD = 0.0124 BND
21 May 2025 1 BND = 80.2395 RSD 1 RSD = 0.0125 BND
22 May 2025 1 BND = 80.3548 RSD 1 RSD = 0.0124 BND
23 May 2025 1 BND = 80.2877 RSD 1 RSD = 0.0125 BND
24 May 2025 1 BND = 80.2877 RSD 1 RSD = 0.0125 BND
25 May 2025 1 BND = 80.2877 RSD 1 RSD = 0.0125 BND
26 May 2025 1 BND = 80.221 RSD 1 RSD = 0.0125 BND
27 May 2025 1 BND = 80.2152 RSD 1 RSD = 0.0125 BND
28 May 2025 1 BND = 80.3272 RSD 1 RSD = 0.0124 BND
29 May 2025 1 BND = 80.5642 RSD 1 RSD = 0.0124 BND
30 May 2025 1 BND = 80.1328 RSD 1 RSD = 0.0125 BND
31 May 2025 1 BND = 80.4173 RSD 1 RSD = 0.0124 BND

Jun 2025

TarihBND-RSDRSD-BND
01 Haz 2025 1 BND = 80.5262 RSD 1 RSD = 0.0124 BND
02 Haz 2025 1 BND = 79.8437 RSD 1 RSD = 0.0125 BND
03 Haz 2025 1 BND = 79.8293 RSD 1 RSD = 0.0125 BND
04 Haz 2025 1 BND = 79.8169 RSD 1 RSD = 0.0125 BND
05 Haz 2025 1 BND = 79.8244 RSD 1 RSD = 0.0125 BND
06 Haz 2025 1 BND = 79.7437 RSD 1 RSD = 0.0125 BND
07 Haz 2025 1 BND = 79.7509 RSD 1 RSD = 0.0125 BND
08 Haz 2025 1 BND = 79.7509 RSD 1 RSD = 0.0125 BND
09 Haz 2025 1 BND = 79.9165 RSD 1 RSD = 0.0125 BND
10 Haz 2025 1 BND = 79.7889 RSD 1 RSD = 0.0125 BND
11 Haz 2025 1 BND = 79.6994 RSD 1 RSD = 0.0125 BND
12 Haz 2025 1 BND = 79.1282 RSD 1 RSD = 0.0126 BND
13 Haz 2025 1 BND = 79.3029 RSD 1 RSD = 0.0126 BND
14 Haz 2025 1 BND = 79.3178 RSD 1 RSD = 0.0126 BND

BND-RSD ve RSD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats