> BND-RON ve RON-BND döviz kurları - 2025

BND-RON ve RON-BND döviz kurları - 2025

BND-RON ve RON-BND döviz kurları

2025 yılı için BND-RON ve RON-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 3,4413 RON

1 RON = 0,2906 BND

1Y 2Y 3Y

BND'den RON'yeRON'den BND'E

Jan 2025

Tarih	BND-RON	RON-BND
01 Oca 2025	1 BND = 3.5287 RON	1 RON = 0.2834 BND
02 Oca 2025	1 BND = 3.529 RON	1 RON = 0.2834 BND
03 Oca 2025	1 BND = 3.5251 RON	1 RON = 0.2837 BND
04 Oca 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
05 Oca 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
06 Oca 2025	1 BND = 3.5084 RON	1 RON = 0.285 BND
07 Oca 2025	1 BND = 3.5152 RON	1 RON = 0.2845 BND
08 Oca 2025	1 BND = 3.5263 RON	1 RON = 0.2836 BND
09 Oca 2025	1 BND = 3.5276 RON	1 RON = 0.2835 BND
10 Oca 2025	1 BND = 3.5281 RON	1 RON = 0.2834 BND
11 Oca 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
12 Oca 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
13 Oca 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
14 Oca 2025	1 BND = 3.5385 RON	1 RON = 0.2826 BND
15 Oca 2025	1 BND = 3.5312 RON	1 RON = 0.2832 BND
16 Oca 2025	1 BND = 3.536 RON	1 RON = 0.2828 BND
17 Oca 2025	1 BND = 3.5358 RON	1 RON = 0.2828 BND
18 Oca 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
19 Oca 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
20 Oca 2025	1 BND = 3.5284 RON	1 RON = 0.2834 BND
21 Oca 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
22 Oca 2025	1 BND = 3.5232 RON	1 RON = 0.2838 BND
23 Oca 2025	1 BND = 3.5217 RON	1 RON = 0.284 BND
24 Oca 2025	1 BND = 3.522 RON	1 RON = 0.2839 BND
25 Oca 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
26 Oca 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
27 Oca 2025	1 BND = 3.5222 RON	1 RON = 0.2839 BND
28 Oca 2025	1 BND = 3.5271 RON	1 RON = 0.2835 BND
29 Oca 2025	1 BND = 3.5378 RON	1 RON = 0.2827 BND
30 Oca 2025	1 BND = 3.542 RON	1 RON = 0.2823 BND
31 Oca 2025	1 BND = 3.5332 RON	1 RON = 0.283 BND

Feb 2025

Tarih	BND-RON	RON-BND
01 Şub 2025	1 BND = 3.5394 RON	1 RON = 0.2825 BND
02 Şub 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
03 Şub 2025	1 BND = 3.5467 RON	1 RON = 0.282 BND
04 Şub 2025	1 BND = 3.5524 RON	1 RON = 0.2815 BND
05 Şub 2025	1 BND = 3.5406 RON	1 RON = 0.2824 BND
06 Şub 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
07 Şub 2025	1 BND = 3.5496 RON	1 RON = 0.2817 BND
08 Şub 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
09 Şub 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
10 Şub 2025	1 BND = 3.5605 RON	1 RON = 0.2809 BND
11 Şub 2025	1 BND = 3.5552 RON	1 RON = 0.2813 BND
12 Şub 2025	1 BND = 3.5442 RON	1 RON = 0.2822 BND
13 Şub 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
14 Şub 2025	1 BND = 3.5402 RON	1 RON = 0.2825 BND
15 Şub 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
16 Şub 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
17 Şub 2025	1 BND = 3.5425 RON	1 RON = 0.2823 BND
18 Şub 2025	1 BND = 3.5447 RON	1 RON = 0.2821 BND
19 Şub 2025	1 BND = 3.5543 RON	1 RON = 0.2814 BND
20 Şub 2025	1 BND = 3.5752 RON	1 RON = 0.2797 BND
21 Şub 2025	1 BND = 3.5556 RON	1 RON = 0.2812 BND
22 Şub 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
23 Şub 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
24 Şub 2025	1 BND = 3.5566 RON	1 RON = 0.2812 BND
25 Şub 2025	1 BND = 3.5466 RON	1 RON = 0.282 BND
26 Şub 2025	1 BND = 3.541 RON	1 RON = 0.2824 BND
27 Şub 2025	1 BND = 3.5404 RON	1 RON = 0.2825 BND
28 Şub 2025	1 BND = 3.5458 RON	1 RON = 0.282 BND

Mar 2025

Tarih	BND-RON	RON-BND
01 Mar 2025	1 BND = 3.5551 RON	1 RON = 0.2813 BND
02 Mar 2025	1 BND = 3.5463 RON	1 RON = 0.282 BND
03 Mar 2025	1 BND = 3.5621 RON	1 RON = 0.2807 BND
04 Mar 2025	1 BND = 3.5155 RON	1 RON = 0.2845 BND
05 Mar 2025	1 BND = 3.4853 RON	1 RON = 0.2869 BND
06 Mar 2025	1 BND = 3.4588 RON	1 RON = 0.2891 BND
07 Mar 2025	1 BND = 3.4451 RON	1 RON = 0.2903 BND
08 Mar 2025	1 BND = 3.4399 RON	1 RON = 0.2907 BND
09 Mar 2025	1 BND = 3.447 RON	1 RON = 0.2901 BND
10 Mar 2025	1 BND = 3.4464 RON	1 RON = 0.2902 BND
11 Mar 2025	1 BND = 3.4476 RON	1 RON = 0.2901 BND
12 Mar 2025	1 BND = 3.4212 RON	1 RON = 0.2923 BND
13 Mar 2025	1 BND = 3.4317 RON	1 RON = 0.2914 BND
14 Mar 2025	1 BND = 3.4366 RON	1 RON = 0.291 BND
15 Mar 2025	1 BND = 3.4353 RON	1 RON = 0.2911 BND
16 Mar 2025	1 BND = 3.4351 RON	1 RON = 0.2911 BND
17 Mar 2025	1 BND = 3.4306 RON	1 RON = 0.2915 BND
18 Mar 2025	1 BND = 3.4214 RON	1 RON = 0.2923 BND
19 Mar 2025	1 BND = 3.4182 RON	1 RON = 0.2926 BND
20 Mar 2025	1 BND = 3.4278 RON	1 RON = 0.2917 BND
21 Mar 2025	1 BND = 3.4407 RON	1 RON = 0.2906 BND
22 Mar 2025	1 BND = 3.4557 RON	1 RON = 0.2894 BND
23 Mar 2025	1 BND = 3.45 RON	1 RON = 0.2899 BND
24 Mar 2025	1 BND = 3.4374 RON	1 RON = 0.2909 BND
25 Mar 2025	1 BND = 3.4505 RON	1 RON = 0.2898 BND
26 Mar 2025	1 BND = 3.4452 RON	1 RON = 0.2903 BND
27 Mar 2025	1 BND = 3.4467 RON	1 RON = 0.2901 BND
28 Mar 2025	1 BND = 3.4385 RON	1 RON = 0.2908 BND
29 Mar 2025	1 BND = 3.4615 RON	1 RON = 0.2889 BND
30 Mar 2025	1 BND = 3.4586 RON	1 RON = 0.2891 BND
31 Mar 2025	1 BND = 3.4265 RON	1 RON = 0.2918 BND

Apr 2025

Tarih	BND-RON	RON-BND
01 Nis 2025	1 BND = 3.4229 RON	1 RON = 0.2921 BND
02 Nis 2025	1 BND = 3.4298 RON	1 RON = 0.2916 BND
03 Nis 2025	1 BND = 3.4282 RON	1 RON = 0.2917 BND
04 Nis 2025	1 BND = 3.3722 RON	1 RON = 0.2965 BND
05 Nis 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
06 Nis 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
07 Nis 2025	1 BND = 3.3668 RON	1 RON = 0.297 BND
08 Nis 2025	1 BND = 3.3797 RON	1 RON = 0.2959 BND
09 Nis 2025	1 BND = 3.3489 RON	1 RON = 0.2986 BND
10 Nis 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
11 Nis 2025	1 BND = 3.3674 RON	1 RON = 0.297 BND
12 Nis 2025	1 BND = 3.3267 RON	1 RON = 0.3006 BND
13 Nis 2025	1 BND = 3.3309 RON	1 RON = 0.3002 BND
14 Nis 2025	1 BND = 3.3343 RON	1 RON = 0.2999 BND
15 Nis 2025	1 BND = 3.3397 RON	1 RON = 0.2994 BND
16 Nis 2025	1 BND = 3.358 RON	1 RON = 0.2978 BND
17 Nis 2025	1 BND = 3.3389 RON	1 RON = 0.2995 BND
18 Nis 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
19 Nis 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
20 Nis 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
21 Nis 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
22 Nis 2025	1 BND = 3.3139 RON	1 RON = 0.3018 BND
23 Nis 2025	1 BND = 3.326 RON	1 RON = 0.3007 BND
24 Nis 2025	1 BND = 3.3394 RON	1 RON = 0.2995 BND
25 Nis 2025	1 BND = 3.3332 RON	1 RON = 0.3 BND
26 Nis 2025	1 BND = 3.3345 RON	1 RON = 0.2999 BND
27 Nis 2025	1 BND = 3.3345 RON	1 RON = 0.2999 BND
28 Nis 2025	1 BND = 3.3341 RON	1 RON = 0.2999 BND
29 Nis 2025	1 BND = 3.3408 RON	1 RON = 0.2993 BND
30 Nis 2025	1 BND = 3.3501 RON	1 RON = 0.2985 BND

May 2025

Tarih	BND-RON	RON-BND
01 May 2025	1 BND = 3.3525 RON	1 RON = 0.2983 BND
02 May 2025	1 BND = 3.3827 RON	1 RON = 0.2956 BND
03 May 2025	1 BND = 3.3873 RON	1 RON = 0.2952 BND
04 May 2025	1 BND = 3.3873 RON	1 RON = 0.2952 BND
05 May 2025	1 BND = 3.4088 RON	1 RON = 0.2934 BND
06 May 2025	1 BND = 3.4702 RON	1 RON = 0.2882 BND
07 May 2025	1 BND = 3.4772 RON	1 RON = 0.2876 BND
08 May 2025	1 BND = 3.4953 RON	1 RON = 0.2861 BND
09 May 2025	1 BND = 3.505 RON	1 RON = 0.2853 BND
10 May 2025	1 BND = 3.506 RON	1 RON = 0.2852 BND
11 May 2025	1 BND = 3.5072 RON	1 RON = 0.2851 BND
12 May 2025	1 BND = 3.5253 RON	1 RON = 0.2837 BND
13 May 2025	1 BND = 3.5215 RON	1 RON = 0.284 BND
14 May 2025	1 BND = 3.5033 RON	1 RON = 0.2854 BND
15 May 2025	1 BND = 3.5089 RON	1 RON = 0.285 BND
16 May 2025	1 BND = 3.5098 RON	1 RON = 0.2849 BND
17 May 2025	1 BND = 3.5113 RON	1 RON = 0.2848 BND
18 May 2025	1 BND = 3.5113 RON	1 RON = 0.2848 BND
19 May 2025	1 BND = 3.4538 RON	1 RON = 0.2895 BND
20 May 2025	1 BND = 3.4862 RON	1 RON = 0.2868 BND
21 May 2025	1 BND = 3.4735 RON	1 RON = 0.2879 BND
22 May 2025	1 BND = 3.4669 RON	1 RON = 0.2884 BND
23 May 2025	1 BND = 3.4574 RON	1 RON = 0.2892 BND
24 May 2025	1 BND = 3.4621 RON	1 RON = 0.2888 BND
25 May 2025	1 BND = 3.4621 RON	1 RON = 0.2888 BND
26 May 2025	1 BND = 3.4648 RON	1 RON = 0.2886 BND
27 May 2025	1 BND = 3.4627 RON	1 RON = 0.2888 BND
28 May 2025	1 BND = 3.4639 RON	1 RON = 0.2887 BND
29 May 2025	1 BND = 3.4766 RON	1 RON = 0.2876 BND
30 May 2025	1 BND = 3.4607 RON	1 RON = 0.289 BND
31 May 2025	1 BND = 3.4528 RON	1 RON = 0.2896 BND

Jun 2025

Tarih	BND-RON	RON-BND
01 Haz 2025	1 BND = 3.4575 RON	1 RON = 0.2892 BND
02 Haz 2025	1 BND = 3.4421 RON	1 RON = 0.2905 BND
03 Haz 2025	1 BND = 3.4443 RON	1 RON = 0.2903 BND
04 Haz 2025	1 BND = 3.4425 RON	1 RON = 0.2905 BND
05 Haz 2025	1 BND = 3.4416 RON	1 RON = 0.2906 BND
06 Haz 2025	1 BND = 3.4358 RON	1 RON = 0.2911 BND
07 Haz 2025	1 BND = 3.4356 RON	1 RON = 0.2911 BND
08 Haz 2025	1 BND = 3.4356 RON	1 RON = 0.2911 BND
09 Haz 2025	1 BND = 3.4385 RON	1 RON = 0.2908 BND
10 Haz 2025	1 BND = 3.4264 RON	1 RON = 0.2919 BND
11 Haz 2025	1 BND = 3.4182 RON	1 RON = 0.2925 BND
12 Haz 2025	1 BND = 3.3952 RON	1 RON = 0.2945 BND
13 Haz 2025	1 BND = 3.4045 RON	1 RON = 0.2937 BND
14 Haz 2025	1 BND = 3.4023 RON	1 RON = 0.2939 BND
15 Haz 2025	1 BND = 3.4023 RON	1 RON = 0.2939 BND
16 Haz 2025	1 BND = 3.392 RON	1 RON = 0.2948 BND
17 Haz 2025	1 BND = 3.3962 RON	1 RON = 0.2944 BND
18 Haz 2025	1 BND = 3.4043 RON	1 RON = 0.2937 BND
19 Haz 2025	1 BND = 3.4039 RON	1 RON = 0.2938 BND
20 Haz 2025	1 BND = 3.3997 RON	1 RON = 0.2941 BND
21 Haz 2025	1 BND = 3.3985 RON	1 RON = 0.2943 BND
22 Haz 2025	1 BND = 3.3985 RON	1 RON = 0.2943 BND
23 Haz 2025	1 BND = 3.4052 RON	1 RON = 0.2937 BND
24 Haz 2025	1 BND = 3.397 RON	1 RON = 0.2944 BND
25 Haz 2025	1 BND = 3.4035 RON	1 RON = 0.2938 BND
26 Haz 2025	1 BND = 3.3959 RON	1 RON = 0.2945 BND
27 Haz 2025	1 BND = 3.4038 RON	1 RON = 0.2938 BND
28 Haz 2025	1 BND = 3.4005 RON	1 RON = 0.2941 BND
29 Haz 2025	1 BND = 3.4005 RON	1 RON = 0.2941 BND
30 Haz 2025	1 BND = 3.3953 RON	1 RON = 0.2945 BND

Jul 2025

Tarih	BND-RON	RON-BND
01 Tem 2025	1 BND = 3.3811 RON	1 RON = 0.2958 BND
02 Tem 2025	1 BND = 3.3788 RON	1 RON = 0.296 BND
03 Tem 2025	1 BND = 3.3713 RON	1 RON = 0.2966 BND
04 Tem 2025	1 BND = 3.3742 RON	1 RON = 0.2964 BND
05 Tem 2025	1 BND = 3.3725 RON	1 RON = 0.2965 BND
06 Tem 2025	1 BND = 3.3725 RON	1 RON = 0.2965 BND
07 Tem 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
08 Tem 2025	1 BND = 3.3853 RON	1 RON = 0.2954 BND
09 Tem 2025	1 BND = 3.3907 RON	1 RON = 0.2949 BND
10 Tem 2025	1 BND = 3.3874 RON	1 RON = 0.2952 BND
11 Tem 2025	1 BND = 3.3948 RON	1 RON = 0.2946 BND
12 Tem 2025	1 BND = 3.3978 RON	1 RON = 0.2943 BND
13 Tem 2025	1 BND = 3.3978 RON	1 RON = 0.2943 BND
14 Tem 2025	1 BND = 3.3924 RON	1 RON = 0.2948 BND
15 Tem 2025	1 BND = 3.3949 RON	1 RON = 0.2946 BND
16 Tem 2025	1 BND = 3.4006 RON	1 RON = 0.2941 BND
17 Tem 2025	1 BND = 3.4059 RON	1 RON = 0.2936 BND
18 Tem 2025	1 BND = 3.397 RON	1 RON = 0.2944 BND
19 Tem 2025	1 BND = 3.3972 RON	1 RON = 0.2944 BND
20 Tem 2025	1 BND = 3.3972 RON	1 RON = 0.2944 BND
21 Tem 2025	1 BND = 3.3944 RON	1 RON = 0.2946 BND
22 Tem 2025	1 BND = 3.381 RON	1 RON = 0.2958 BND
23 Tem 2025	1 BND = 3.3836 RON	1 RON = 0.2955 BND
24 Tem 2025	1 BND = 3.3769 RON	1 RON = 0.2961 BND
25 Tem 2025	1 BND = 3.3731 RON	1 RON = 0.2965 BND
26 Tem 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
27 Tem 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
28 Tem 2025	1 BND = 3.3863 RON	1 RON = 0.2953 BND
29 Tem 2025	1 BND = 3.4121 RON	1 RON = 0.2931 BND
30 Tem 2025	1 BND = 3.4131 RON	1 RON = 0.293 BND
31 Tem 2025	1 BND = 3.4204 RON	1 RON = 0.2924 BND

Aug 2025

Tarih	BND-RON	RON-BND
01 Ağu 2025	1 BND = 3.4233 RON	1 RON = 0.2921 BND
02 Ağu 2025	1 BND = 3.4262 RON	1 RON = 0.2919 BND
03 Ağu 2025	1 BND = 3.4262 RON	1 RON = 0.2919 BND
04 Ağu 2025	1 BND = 3.4102 RON	1 RON = 0.2932 BND
05 Ağu 2025	1 BND = 3.4093 RON	1 RON = 0.2933 BND
06 Ağu 2025	1 BND = 3.4 RON	1 RON = 0.2941 BND
07 Ağu 2025	1 BND = 3.3907 RON	1 RON = 0.2949 BND
08 Ağu 2025	1 BND = 3.3929 RON	1 RON = 0.2947 BND
09 Ağu 2025	1 BND = 3.3917 RON	1 RON = 0.2948 BND
10 Ağu 2025	1 BND = 3.3934 RON	1 RON = 0.2947 BND
11 Ağu 2025	1 BND = 3.3887 RON	1 RON = 0.2951 BND
12 Ağu 2025	1 BND = 3.3931 RON	1 RON = 0.2947 BND
13 Ağu 2025	1 BND = 3.3731 RON	1 RON = 0.2965 BND
14 Ağu 2025	1 BND = 3.3823 RON	1 RON = 0.2957 BND
15 Ağu 2025	1 BND = 3.3801 RON	1 RON = 0.2959 BND
16 Ağu 2025	1 BND = 3.3751 RON	1 RON = 0.2963 BND
17 Ağu 2025	1 BND = 3.379 RON	1 RON = 0.2959 BND
18 Ağu 2025	1 BND = 3.3792 RON	1 RON = 0.2959 BND
19 Ağu 2025	1 BND = 3.3743 RON	1 RON = 0.2964 BND
20 Ağu 2025	1 BND = 3.3785 RON	1 RON = 0.296 BND
21 Ağu 2025	1 BND = 3.3757 RON	1 RON = 0.2962 BND
22 Ağu 2025	1 BND = 3.3789 RON	1 RON = 0.296 BND
23 Ağu 2025	1 BND = 3.3448 RON	1 RON = 0.299 BND
24 Ağu 2025	1 BND = 3.3806 RON	1 RON = 0.2958 BND
25 Ağu 2025	1 BND = 3.3679 RON	1 RON = 0.2969 BND
26 Ağu 2025	1 BND = 3.3696 RON	1 RON = 0.2968 BND
27 Ağu 2025	1 BND = 3.3897 RON	1 RON = 0.295 BND
28 Ağu 2025	1 BND = 3.3832 RON	1 RON = 0.2956 BND
29 Ağu 2025	1 BND = 3.3822 RON	1 RON = 0.2957 BND
30 Ağu 2025	1 BND = 3.3836 RON	1 RON = 0.2955 BND
31 Ağu 2025	1 BND = 3.3836 RON	1 RON = 0.2955 BND

Sep 2025

Tarih	BND-RON	RON-BND
01 Eyl 2025	1 BND = 3.3762 RON	1 RON = 0.2962 BND
02 Eyl 2025	1 BND = 3.3862 RON	1 RON = 0.2953 BND
03 Eyl 2025	1 BND = 3.383 RON	1 RON = 0.2956 BND
04 Eyl 2025	1 BND = 3.3804 RON	1 RON = 0.2958 BND
05 Eyl 2025	1 BND = 3.3765 RON	1 RON = 0.2962 BND
06 Eyl 2025	1 BND = 3.3759 RON	1 RON = 0.2962 BND
07 Eyl 2025	1 BND = 3.3759 RON	1 RON = 0.2962 BND
08 Eyl 2025	1 BND = 3.3693 RON	1 RON = 0.2968 BND
09 Eyl 2025	1 BND = 3.3713 RON	1 RON = 0.2966 BND

BND-RON ve RON-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler