> BND-PYG ve PYG-BND döviz kurları - 2025

BND-PYG ve PYG-BND döviz kurları - 2025

BND-PYG ve PYG-BND döviz kurları

2025 yılı için BND-PYG ve PYG-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 5983,4747 PYG

1 PYG = 0,0002 BND

1Y 2Y 3Y

BND'den PYG'yePYG'den BND'E

Jan 2025

Tarih	BND-PYG	PYG-BND
01 Oca 2025	1 BND = 5765.3205 PYG	1 PYG = 0.0002 BND
02 Oca 2025	1 BND = 5714.6337 PYG	1 PYG = 0.0002 BND
03 Oca 2025	1 BND = 5714.1277 PYG	1 PYG = 0.0002 BND
04 Oca 2025	1 BND = 5714.1826 PYG	1 PYG = 0.0002 BND
05 Oca 2025	1 BND = 5714.1826 PYG	1 PYG = 0.0002 BND
06 Oca 2025	1 BND = 5786.2249 PYG	1 PYG = 0.0002 BND
07 Oca 2025	1 BND = 5809.8771 PYG	1 PYG = 0.0002 BND
08 Oca 2025	1 BND = 5780.9714 PYG	1 PYG = 0.0002 BND
09 Oca 2025	1 BND = 5762.3045 PYG	1 PYG = 0.0002 BND
10 Oca 2025	1 BND = 5741.3604 PYG	1 PYG = 0.0002 BND
11 Oca 2025	1 BND = 5741.3599 PYG	1 PYG = 0.0002 BND
12 Oca 2025	1 BND = 5741.3599 PYG	1 PYG = 0.0002 BND
13 Oca 2025	1 BND = 5727.2363 PYG	1 PYG = 0.0002 BND
14 Oca 2025	1 BND = 5752.5273 PYG	1 PYG = 0.0002 BND
15 Oca 2025	1 BND = 5769.7741 PYG	1 PYG = 0.0002 BND
16 Oca 2025	1 BND = 5765.2675 PYG	1 PYG = 0.0002 BND
17 Oca 2025	1 BND = 5764.5647 PYG	1 PYG = 0.0002 BND
18 Oca 2025	1 BND = 5764.3967 PYG	1 PYG = 0.0002 BND
19 Oca 2025	1 BND = 5764.3967 PYG	1 PYG = 0.0002 BND
20 Oca 2025	1 BND = 5764.4542 PYG	1 PYG = 0.0002 BND
21 Oca 2025	1 BND = 5827.5919 PYG	1 PYG = 0.0002 BND
22 Oca 2025	1 BND = 5828.2952 PYG	1 PYG = 0.0002 BND
23 Oca 2025	1 BND = 5827.7579 PYG	1 PYG = 0.0002 BND
24 Oca 2025	1 BND = 5868.8833 PYG	1 PYG = 0.0002 BND
25 Oca 2025	1 BND = 5868.998 PYG	1 PYG = 0.0002 BND
26 Oca 2025	1 BND = 5868.998 PYG	1 PYG = 0.0002 BND
27 Oca 2025	1 BND = 5891.3211 PYG	1 PYG = 0.0002 BND
28 Oca 2025	1 BND = 5846.3407 PYG	1 PYG = 0.0002 BND
29 Oca 2025	1 BND = 5849.2562 PYG	1 PYG = 0.0002 BND
30 Oca 2025	1 BND = 5841.6454 PYG	1 PYG = 0.0002 BND
31 Oca 2025	1 BND = 5812.2814 PYG	1 PYG = 0.0002 BND

Feb 2025

Tarih	BND-PYG	PYG-BND
01 Şub 2025	1 BND = 5812.282 PYG	1 PYG = 0.0002 BND
02 Şub 2025	1 BND = 5812.0865 PYG	1 PYG = 0.0002 BND
03 Şub 2025	1 BND = 5768.2935 PYG	1 PYG = 0.0002 BND
04 Şub 2025	1 BND = 5803.585 PYG	1 PYG = 0.0002 BND
05 Şub 2025	1 BND = 5840.9 PYG	1 PYG = 0.0002 BND
06 Şub 2025	1 BND = 5817.5858 PYG	1 PYG = 0.0002 BND
07 Şub 2025	1 BND = 5840.1078 PYG	1 PYG = 0.0002 BND
08 Şub 2025	1 BND = 5840.1081 PYG	1 PYG = 0.0002 BND
09 Şub 2025	1 BND = 5840.1081 PYG	1 PYG = 0.0002 BND
10 Şub 2025	1 BND = 5822.5222 PYG	1 PYG = 0.0002 BND
11 Şub 2025	1 BND = 5814.2196 PYG	1 PYG = 0.0002 BND
12 Şub 2025	1 BND = 5814.4001 PYG	1 PYG = 0.0002 BND
13 Şub 2025	1 BND = 5813.841 PYG	1 PYG = 0.0002 BND
14 Şub 2025	1 BND = 5872.4137 PYG	1 PYG = 0.0002 BND
15 Şub 2025	1 BND = 5872.5509 PYG	1 PYG = 0.0002 BND
16 Şub 2025	1 BND = 5872.5509 PYG	1 PYG = 0.0002 BND
17 Şub 2025	1 BND = 5893.1511 PYG	1 PYG = 0.0002 BND
18 Şub 2025	1 BND = 5888.5555 PYG	1 PYG = 0.0002 BND
19 Şub 2025	1 BND = 5884.6284 PYG	1 PYG = 0.0002 BND
20 Şub 2025	1 BND = 5891.9103 PYG	1 PYG = 0.0002 BND
21 Şub 2025	1 BND = 5903.2706 PYG	1 PYG = 0.0002 BND
22 Şub 2025	1 BND = 5903.2426 PYG	1 PYG = 0.0002 BND
23 Şub 2025	1 BND = 5903.2426 PYG	1 PYG = 0.0002 BND
24 Şub 2025	1 BND = 5902.6504 PYG	1 PYG = 0.0002 BND
25 Şub 2025	1 BND = 5909.4167 PYG	1 PYG = 0.0002 BND
26 Şub 2025	1 BND = 5904.6576 PYG	1 PYG = 0.0002 BND
27 Şub 2025	1 BND = 5911.195 PYG	1 PYG = 0.0002 BND
28 Şub 2025	1 BND = 5858.2066 PYG	1 PYG = 0.0002 BND

Mar 2025

Tarih	BND-PYG	PYG-BND
01 Mar 2025	1 BND = 5877.8794 PYG	1 PYG = 0.0002 BND
02 Mar 2025	1 BND = 5877.9468 PYG	1 PYG = 0.0002 BND
03 Mar 2025	1 BND = 5887.8979 PYG	1 PYG = 0.0002 BND
04 Mar 2025	1 BND = 5903.8344 PYG	1 PYG = 0.0002 BND
05 Mar 2025	1 BND = 5921.623 PYG	1 PYG = 0.0002 BND
06 Mar 2025	1 BND = 5933.8641 PYG	1 PYG = 0.0002 BND
07 Mar 2025	1 BND = 5950.2689 PYG	1 PYG = 0.0002 BND
08 Mar 2025	1 BND = 5934.0026 PYG	1 PYG = 0.0002 BND
09 Mar 2025	1 BND = 5950.2694 PYG	1 PYG = 0.0002 BND
10 Mar 2025	1 BND = 5962.6821 PYG	1 PYG = 0.0002 BND
11 Mar 2025	1 BND = 5946.6137 PYG	1 PYG = 0.0002 BND
12 Mar 2025	1 BND = 5944.3062 PYG	1 PYG = 0.0002 BND
13 Mar 2025	1 BND = 5931.412 PYG	1 PYG = 0.0002 BND
14 Mar 2025	1 BND = 5945.9501 PYG	1 PYG = 0.0002 BND
15 Mar 2025	1 BND = 5948.843 PYG	1 PYG = 0.0002 BND
16 Mar 2025	1 BND = 5998.2882 PYG	1 PYG = 0.0002 BND
17 Mar 2025	1 BND = 5968.174 PYG	1 PYG = 0.0002 BND
18 Mar 2025	1 BND = 5965.7378 PYG	1 PYG = 0.0002 BND
19 Mar 2025	1 BND = 5964.3482 PYG	1 PYG = 0.0002 BND
20 Mar 2025	1 BND = 5962.8504 PYG	1 PYG = 0.0002 BND
21 Mar 2025	1 BND = 5960.8039 PYG	1 PYG = 0.0002 BND
22 Mar 2025	1 BND = 5995.0253 PYG	1 PYG = 0.0002 BND
23 Mar 2025	1 BND = 6013.5499 PYG	1 PYG = 0.0002 BND
24 Mar 2025	1 BND = 5977.9148 PYG	1 PYG = 0.0002 BND
25 Mar 2025	1 BND = 5968.3439 PYG	1 PYG = 0.0002 BND
26 Mar 2025	1 BND = 5981.7154 PYG	1 PYG = 0.0002 BND
27 Mar 2025	1 BND = 5980.2631 PYG	1 PYG = 0.0002 BND
28 Mar 2025	1 BND = 5965.6812 PYG	1 PYG = 0.0002 BND
29 Mar 2025	1 BND = 6022.5313 PYG	1 PYG = 0.0002 BND
30 Mar 2025	1 BND = 6016.6087 PYG	1 PYG = 0.0002 BND
31 Mar 2025	1 BND = 5945.3322 PYG	1 PYG = 0.0002 BND

Apr 2025

Tarih	BND-PYG	PYG-BND
01 Nis 2025	1 BND = 5914.0862 PYG	1 PYG = 0.0002 BND
02 Nis 2025	1 BND = 5957.5351 PYG	1 PYG = 0.0002 BND
03 Nis 2025	1 BND = 5966.6898 PYG	1 PYG = 0.0002 BND
04 Nis 2025	1 BND = 5996.7453 PYG	1 PYG = 0.0002 BND
05 Nis 2025	1 BND = 5996.4754 PYG	1 PYG = 0.0002 BND
06 Nis 2025	1 BND = 5996.4754 PYG	1 PYG = 0.0002 BND
07 Nis 2025	1 BND = 5942.075 PYG	1 PYG = 0.0002 BND
08 Nis 2025	1 BND = 5945.6221 PYG	1 PYG = 0.0002 BND
09 Nis 2025	1 BND = 5941.6669 PYG	1 PYG = 0.0002 BND
10 Nis 2025	1 BND = 5992.6081 PYG	1 PYG = 0.0002 BND
11 Nis 2025	1 BND = 6069.0194 PYG	1 PYG = 0.0002 BND
12 Nis 2025	1 BND = 6058.7842 PYG	1 PYG = 0.0002 BND
13 Nis 2025	1 BND = 6083.1432 PYG	1 PYG = 0.0002 BND
14 Nis 2025	1 BND = 6093.9612 PYG	1 PYG = 0.0002 BND
15 Nis 2025	1 BND = 6073.6124 PYG	1 PYG = 0.0002 BND
16 Nis 2025	1 BND = 6087.9 PYG	1 PYG = 0.0002 BND
17 Nis 2025	1 BND = 6097.1511 PYG	1 PYG = 0.0002 BND
18 Nis 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
19 Nis 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
20 Nis 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
21 Nis 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
22 Nis 2025	1 BND = 6121.858 PYG	1 PYG = 0.0002 BND
23 Nis 2025	1 BND = 6100.1323 PYG	1 PYG = 0.0002 BND
24 Nis 2025	1 BND = 6102.923 PYG	1 PYG = 0.0002 BND
25 Nis 2025	1 BND = 6085.6706 PYG	1 PYG = 0.0002 BND
26 Nis 2025	1 BND = 6085.6699 PYG	1 PYG = 0.0002 BND
27 Nis 2025	1 BND = 6085.6686 PYG	1 PYG = 0.0002 BND
28 Nis 2025	1 BND = 6094.3829 PYG	1 PYG = 0.0002 BND
29 Nis 2025	1 BND = 6111.3596 PYG	1 PYG = 0.0002 BND
30 Nis 2025	1 BND = 6130.0645 PYG	1 PYG = 0.0002 BND

May 2025

Tarih	BND-PYG	PYG-BND
01 May 2025	1 BND = 6130.1172 PYG	1 PYG = 0.0002 BND
02 May 2025	1 BND = 6166.0344 PYG	1 PYG = 0.0002 BND
03 May 2025	1 BND = 6166.0872 PYG	1 PYG = 0.0002 BND
04 May 2025	1 BND = 6166.0872 PYG	1 PYG = 0.0002 BND
05 May 2025	1 BND = 6201.6121 PYG	1 PYG = 0.0002 BND
06 May 2025	1 BND = 6206.8874 PYG	1 PYG = 0.0002 BND
07 May 2025	1 BND = 6190.077 PYG	1 PYG = 0.0002 BND
08 May 2025	1 BND = 6160.7819 PYG	1 PYG = 0.0002 BND
09 May 2025	1 BND = 6158.2729 PYG	1 PYG = 0.0002 BND
10 May 2025	1 BND = 6158.276 PYG	1 PYG = 0.0002 BND
11 May 2025	1 BND = 6158.219 PYG	1 PYG = 0.0002 BND
12 May 2025	1 BND = 6111.0622 PYG	1 PYG = 0.0002 BND
13 May 2025	1 BND = 6118.3946 PYG	1 PYG = 0.0002 BND
14 May 2025	1 BND = 6155.1628 PYG	1 PYG = 0.0002 BND
15 May 2025	1 BND = 6142.4744 PYG	1 PYG = 0.0002 BND
16 May 2025	1 BND = 6148.6634 PYG	1 PYG = 0.0002 BND
17 May 2025	1 BND = 6148.6628 PYG	1 PYG = 0.0002 BND
18 May 2025	1 BND = 6148.6628 PYG	1 PYG = 0.0002 BND
19 May 2025	1 BND = 6173.7374 PYG	1 PYG = 0.0002 BND
20 May 2025	1 BND = 6161.0213 PYG	1 PYG = 0.0002 BND
21 May 2025	1 BND = 6197.1132 PYG	1 PYG = 0.0002 BND
22 May 2025	1 BND = 6173.6513 PYG	1 PYG = 0.0002 BND
23 May 2025	1 BND = 6201.944 PYG	1 PYG = 0.0002 BND
24 May 2025	1 BND = 6202.0558 PYG	1 PYG = 0.0002 BND
25 May 2025	1 BND = 6202.0558 PYG	1 PYG = 0.0002 BND
26 May 2025	1 BND = 6216.5291 PYG	1 PYG = 0.0002 BND
27 May 2025	1 BND = 6202.6972 PYG	1 PYG = 0.0002 BND
28 May 2025	1 BND = 6201.275 PYG	1 PYG = 0.0002 BND
29 May 2025	1 BND = 6196.4281 PYG	1 PYG = 0.0002 BND
30 May 2025	1 BND = 6190.0413 PYG	1 PYG = 0.0002 BND
31 May 2025	1 BND = 6190.0417 PYG	1 PYG = 0.0002 BND

Jun 2025

Tarih	BND-PYG	PYG-BND
01 Haz 2025	1 BND = 6189.9873 PYG	1 PYG = 0.0002 BND
02 Haz 2025	1 BND = 6209.8329 PYG	1 PYG = 0.0002 BND
03 Haz 2025	1 BND = 6201.199 PYG	1 PYG = 0.0002 BND
04 Haz 2025	1 BND = 6194.7399 PYG	1 PYG = 0.0002 BND
05 Haz 2025	1 BND = 6217.1428 PYG	1 PYG = 0.0002 BND
06 Haz 2025	1 BND = 6207.9763 PYG	1 PYG = 0.0002 BND
07 Haz 2025	1 BND = 6206.7787 PYG	1 PYG = 0.0002 BND
08 Haz 2025	1 BND = 6206.7787 PYG	1 PYG = 0.0002 BND
09 Haz 2025	1 BND = 6208.6678 PYG	1 PYG = 0.0002 BND
10 Haz 2025	1 BND = 6201.5936 PYG	1 PYG = 0.0002 BND
11 Haz 2025	1 BND = 6202.9918 PYG	1 PYG = 0.0002 BND
12 Haz 2025	1 BND = 6239.7959 PYG	1 PYG = 0.0002 BND
13 Haz 2025	1 BND = 6212.6692 PYG	1 PYG = 0.0002 BND
14 Haz 2025	1 BND = 6212.6704 PYG	1 PYG = 0.0002 BND

BND-PYG ve PYG-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler