currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-PLN ve PLN-BND döviz kurları - 2026

BND-PLN ve PLN-BND döviz kurları - 2026

BND-PLN ve PLN-BND döviz kurları

2026 yılı için BND-PLN ve PLN-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 2,8416 PLN
1 PLN = 0,3519 BND
1Y 2Y 3Y

Jan 2026

TarihBND-PLNPLN-BND
01 Oca 2026 1 BND = 2.7954 PLN 1 PLN = 0.3577 BND
02 Oca 2026 1 BND = 2.7929 PLN 1 PLN = 0.3581 BND
03 Oca 2026 1 BND = 2.7936 PLN 1 PLN = 0.358 BND
04 Oca 2026 1 BND = 2.7936 PLN 1 PLN = 0.358 BND
05 Oca 2026 1 BND = 2.8037 PLN 1 PLN = 0.3567 BND
06 Oca 2026 1 BND = 2.8119 PLN 1 PLN = 0.3556 BND
07 Oca 2026 1 BND = 2.8121 PLN 1 PLN = 0.3556 BND
08 Oca 2026 1 BND = 2.8064 PLN 1 PLN = 0.3563 BND
09 Oca 2026 1 BND = 2.8119 PLN 1 PLN = 0.3556 BND
10 Oca 2026 1 BND = 2.8138 PLN 1 PLN = 0.3554 BND
11 Oca 2026 1 BND = 2.812 PLN 1 PLN = 0.3556 BND
12 Oca 2026 1 BND = 2.8022 PLN 1 PLN = 0.3569 BND
13 Oca 2026 1 BND = 2.8074 PLN 1 PLN = 0.3562 BND
14 Oca 2026 1 BND = 2.8089 PLN 1 PLN = 0.356 BND
15 Oca 2026 1 BND = 2.8119 PLN 1 PLN = 0.3556 BND
16 Oca 2026 1 BND = 2.8268 PLN 1 PLN = 0.3538 BND
17 Oca 2026 1 BND = 2.8227 PLN 1 PLN = 0.3543 BND
18 Oca 2026 1 BND = 2.8227 PLN 1 PLN = 0.3543 BND
19 Oca 2026 1 BND = 2.8277 PLN 1 PLN = 0.3536 BND
20 Oca 2026 1 BND = 2.813 PLN 1 PLN = 0.3555 BND
21 Oca 2026 1 BND = 2.8093 PLN 1 PLN = 0.356 BND
22 Oca 2026 1 BND = 2.8015 PLN 1 PLN = 0.3569 BND
23 Oca 2026 1 BND = 2.8019 PLN 1 PLN = 0.3569 BND
24 Oca 2026 1 BND = 2.8041 PLN 1 PLN = 0.3566 BND
25 Oca 2026 1 BND = 2.8041 PLN 1 PLN = 0.3566 BND
26 Oca 2026 1 BND = 2.7992 PLN 1 PLN = 0.3572 BND
27 Oca 2026 1 BND = 2.7894 PLN 1 PLN = 0.3585 BND
28 Oca 2026 1 BND = 2.7807 PLN 1 PLN = 0.3596 BND
29 Oca 2026 1 BND = 2.7865 PLN 1 PLN = 0.3589 BND
30 Oca 2026 1 BND = 2.7866 PLN 1 PLN = 0.3589 BND
31 Oca 2026 1 BND = 2.7862 PLN 1 PLN = 0.3589 BND

Feb 2026

TarihBND-PLNPLN-BND
01 Şub 2026 1 BND = 2.7856 PLN 1 PLN = 0.359 BND
02 Şub 2026 1 BND = 2.7971 PLN 1 PLN = 0.3575 BND
03 Şub 2026 1 BND = 2.8192 PLN 1 PLN = 0.3547 BND
04 Şub 2026 1 BND = 2.8098 PLN 1 PLN = 0.3559 BND
05 Şub 2026 1 BND = 2.8077 PLN 1 PLN = 0.3562 BND
06 Şub 2026 1 BND = 2.8082 PLN 1 PLN = 0.3561 BND
07 Şub 2026 1 BND = 2.8112 PLN 1 PLN = 0.3557 BND
08 Şub 2026 1 BND = 2.8112 PLN 1 PLN = 0.3557 BND
09 Şub 2026 1 BND = 2.7968 PLN 1 PLN = 0.3575 BND
10 Şub 2026 1 BND = 2.801 PLN 1 PLN = 0.357 BND
11 Şub 2026 1 BND = 2.8036 PLN 1 PLN = 0.3567 BND
12 Şub 2026 1 BND = 2.8151 PLN 1 PLN = 0.3552 BND
13 Şub 2026 1 BND = 2.8103 PLN 1 PLN = 0.3558 BND
14 Şub 2026 1 BND = 2.8097 PLN 1 PLN = 0.3559 BND
15 Şub 2026 1 BND = 2.8097 PLN 1 PLN = 0.3559 BND
16 Şub 2026 1 BND = 2.8143 PLN 1 PLN = 0.3553 BND
17 Şub 2026 1 BND = 2.8195 PLN 1 PLN = 0.3547 BND
18 Şub 2026 1 BND = 2.8182 PLN 1 PLN = 0.3548 BND
19 Şub 2026 1 BND = 2.8263 PLN 1 PLN = 0.3538 BND
20 Şub 2026 1 BND = 2.8282 PLN 1 PLN = 0.3536 BND
21 Şub 2026 1 BND = 2.8286 PLN 1 PLN = 0.3535 BND
22 Şub 2026 1 BND = 2.8286 PLN 1 PLN = 0.3535 BND
23 Şub 2026 1 BND = 2.8245 PLN 1 PLN = 0.354 BND
24 Şub 2026 1 BND = 2.8288 PLN 1 PLN = 0.3535 BND
25 Şub 2026 1 BND = 2.833 PLN 1 PLN = 0.353 BND
26 Şub 2026 1 BND = 2.8296 PLN 1 PLN = 0.3534 BND
27 Şub 2026 1 BND = 2.8287 PLN 1 PLN = 0.3535 BND
28 Şub 2026 1 BND = 2.8282 PLN 1 PLN = 0.3536 BND

Mar 2026

TarihBND-PLNPLN-BND
01 Mar 2026 1 BND = 2.8282 PLN 1 PLN = 0.3536 BND
02 Mar 2026 1 BND = 2.8381 PLN 1 PLN = 0.3524 BND
03 Mar 2026 1 BND = 2.8851 PLN 1 PLN = 0.3466 BND
04 Mar 2026 1 BND = 2.8713 PLN 1 PLN = 0.3483 BND
05 Mar 2026 1 BND = 2.8803 PLN 1 PLN = 0.3472 BND
06 Mar 2026 1 BND = 2.892 PLN 1 PLN = 0.3458 BND
07 Mar 2026 1 BND = 2.8846 PLN 1 PLN = 0.3467 BND
08 Mar 2026 1 BND = 2.8846 PLN 1 PLN = 0.3467 BND
09 Mar 2026 1 BND = 2.8889 PLN 1 PLN = 0.3462 BND
10 Mar 2026 1 BND = 2.8761 PLN 1 PLN = 0.3477 BND
11 Mar 2026 1 BND = 2.8823 PLN 1 PLN = 0.3469 BND
12 Mar 2026 1 BND = 2.8915 PLN 1 PLN = 0.3458 BND
13 Mar 2026 1 BND = 2.9093 PLN 1 PLN = 0.3437 BND
14 Mar 2026 1 BND = 2.9295 PLN 1 PLN = 0.3414 BND
15 Mar 2026 1 BND = 2.9295 PLN 1 PLN = 0.3414 BND
16 Mar 2026 1 BND = 2.9063 PLN 1 PLN = 0.3441 BND
17 Mar 2026 1 BND = 2.8958 PLN 1 PLN = 0.3453 BND
18 Mar 2026 1 BND = 2.8938 PLN 1 PLN = 0.3456 BND
19 Mar 2026 1 BND = 2.907 PLN 1 PLN = 0.344 BND
20 Mar 2026 1 BND = 2.8912 PLN 1 PLN = 0.3459 BND
21 Mar 2026 1 BND = 2.894 PLN 1 PLN = 0.3455 BND
22 Mar 2026 1 BND = 2.894 PLN 1 PLN = 0.3455 BND
23 Mar 2026 1 BND = 2.8916 PLN 1 PLN = 0.3458 BND
24 Mar 2026 1 BND = 2.8822 PLN 1 PLN = 0.347 BND
25 Mar 2026 1 BND = 2.879 PLN 1 PLN = 0.3473 BND
26 Mar 2026 1 BND = 2.886 PLN 1 PLN = 0.3465 BND
27 Mar 2026 1 BND = 2.8918 PLN 1 PLN = 0.3458 BND
28 Mar 2026 1 BND = 2.8906 PLN 1 PLN = 0.3459 BND
29 Mar 2026 1 BND = 2.9004 PLN 1 PLN = 0.3448 BND
30 Mar 2026 1 BND = 2.892 PLN 1 PLN = 0.3458 BND
31 Mar 2026 1 BND = 2.891 PLN 1 PLN = 0.3459 BND

Apr 2026

TarihBND-PLNPLN-BND
01 Nis 2026 1 BND = 2.8747 PLN 1 PLN = 0.3479 BND
02 Nis 2026 1 BND = 2.8904 PLN 1 PLN = 0.346 BND
03 Nis 2026 1 BND = 2.8847 PLN 1 PLN = 0.3467 BND
04 Nis 2026 1 BND = 2.8899 PLN 1 PLN = 0.346 BND
05 Nis 2026 1 BND = 2.8899 PLN 1 PLN = 0.346 BND
06 Nis 2026 1 BND = 2.8743 PLN 1 PLN = 0.3479 BND
07 Nis 2026 1 BND = 2.8772 PLN 1 PLN = 0.3476 BND
08 Nis 2026 1 BND = 2.8549 PLN 1 PLN = 0.3503 BND
09 Nis 2026 1 BND = 2.8591 PLN 1 PLN = 0.3498 BND
10 Nis 2026 1 BND = 2.8446 PLN 1 PLN = 0.3515 BND
11 Nis 2026 1 BND = 2.8511 PLN 1 PLN = 0.3507 BND
12 Nis 2026 1 BND = 2.8712 PLN 1 PLN = 0.3483 BND
13 Nis 2026 1 BND = 2.8528 PLN 1 PLN = 0.3505 BND
14 Nis 2026 1 BND = 2.8285 PLN 1 PLN = 0.3535 BND
15 Nis 2026 1 BND = 2.8308 PLN 1 PLN = 0.3533 BND
16 Nis 2026 1 BND = 2.8314 PLN 1 PLN = 0.3532 BND
17 Nis 2026 1 BND = 2.8205 PLN 1 PLN = 0.3545 BND
18 Nis 2026 1 BND = 2.8196 PLN 1 PLN = 0.3547 BND
19 Nis 2026 1 BND = 2.8196 PLN 1 PLN = 0.3547 BND
20 Nis 2026 1 BND = 2.8302 PLN 1 PLN = 0.3533 BND
21 Nis 2026 1 BND = 2.8265 PLN 1 PLN = 0.3538 BND
22 Nis 2026 1 BND = 2.8411 PLN 1 PLN = 0.352 BND
23 Nis 2026 1 BND = 2.8384 PLN 1 PLN = 0.3523 BND
24 Nis 2026 1 BND = 2.8335 PLN 1 PLN = 0.3529 BND
25 Nis 2026 1 BND = 2.8385 PLN 1 PLN = 0.3523 BND
26 Nis 2026 1 BND = 2.8385 PLN 1 PLN = 0.3523 BND
27 Nis 2026 1 BND = 2.8367 PLN 1 PLN = 0.3525 BND
28 Nis 2026 1 BND = 2.8483 PLN 1 PLN = 0.3511 BND
29 Nis 2026 1 BND = 2.8448 PLN 1 PLN = 0.3515 BND
30 Nis 2026 1 BND = 2.8492 PLN 1 PLN = 0.351 BND

May 2026

TarihBND-PLNPLN-BND
01 May 2026 1 BND = 2.8362 PLN 1 PLN = 0.3526 BND
02 May 2026 1 BND = 2.838 PLN 1 PLN = 0.3524 BND
03 May 2026 1 BND = 2.838 PLN 1 PLN = 0.3524 BND
04 May 2026 1 BND = 2.8528 PLN 1 PLN = 0.3505 BND
05 May 2026 1 BND = 2.849 PLN 1 PLN = 0.351 BND
06 May 2026 1 BND = 2.8337 PLN 1 PLN = 0.3529 BND
07 May 2026 1 BND = 2.8379 PLN 1 PLN = 0.3524 BND
08 May 2026 1 BND = 2.8374 PLN 1 PLN = 0.3524 BND
09 May 2026 1 BND = 2.8431 PLN 1 PLN = 0.3517 BND
10 May 2026 1 BND = 2.8431 PLN 1 PLN = 0.3517 BND
11 May 2026 1 BND = 2.8368 PLN 1 PLN = 0.3525 BND
12 May 2026 1 BND = 2.8416 PLN 1 PLN = 0.3519 BND
13 May 2026 1 BND = 2.8511 PLN 1 PLN = 0.3507 BND
14 May 2026 1 BND = 2.8425 PLN 1 PLN = 0.3518 BND
15 May 2026 1 BND = 2.8551 PLN 1 PLN = 0.3502 BND
16 May 2026 1 BND = 2.8526 PLN 1 PLN = 0.3506 BND
17 May 2026 1 BND = 2.8526 PLN 1 PLN = 0.3506 BND
18 May 2026 1 BND = 2.8514 PLN 1 PLN = 0.3507 BND
19 May 2026 1 BND = 2.8506 PLN 1 PLN = 0.3508 BND
20 May 2026 1 BND = 2.8629 PLN 1 PLN = 0.3493 BND
21 May 2026 1 BND = 2.8615 PLN 1 PLN = 0.3495 BND
22 May 2026 1 BND = 2.8563 PLN 1 PLN = 0.3501 BND
23 May 2026 1 BND = 2.8561 PLN 1 PLN = 0.3501 BND
24 May 2026 1 BND = 2.8561 PLN 1 PLN = 0.3501 BND
25 May 2026 1 BND = 2.8456 PLN 1 PLN = 0.3514 BND
26 May 2026 1 BND = 2.8468 PLN 1 PLN = 0.3513 BND
27 May 2026 1 BND = 2.8505 PLN 1 PLN = 0.3508 BND
28 May 2026 1 BND = 2.8507 PLN 1 PLN = 0.3508 BND
29 May 2026 1 BND = 2.8407 PLN 1 PLN = 0.352 BND

BND-PLN ve PLN-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats