currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-PKR ve PKR-BND döviz kurları - 2026

BND-PKR ve PKR-BND döviz kurları - 2026

BND-PKR ve PKR-BND döviz kurları

2026 yılı için BND-PKR ve PKR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 218,8368 PKR
1 PKR = 0,0046 BND
1Y 2Y 3Y

Jan 2026

TarihBND-PKRPKR-BND
01 Oca 2026 1 BND = 217.8228 PKR 1 PKR = 0.0046 BND
02 Oca 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
03 Oca 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
04 Oca 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
05 Oca 2026 1 BND = 217.6392 PKR 1 PKR = 0.0046 BND
06 Oca 2026 1 BND = 218.7879 PKR 1 PKR = 0.0046 BND
07 Oca 2026 1 BND = 220.5586 PKR 1 PKR = 0.0045 BND
08 Oca 2026 1 BND = 220.1178 PKR 1 PKR = 0.0045 BND
09 Oca 2026 1 BND = 217.6112 PKR 1 PKR = 0.0046 BND
10 Oca 2026 1 BND = 217.625 PKR 1 PKR = 0.0046 BND
11 Oca 2026 1 BND = 217.6095 PKR 1 PKR = 0.0046 BND
12 Oca 2026 1 BND = 217.5895 PKR 1 PKR = 0.0046 BND
13 Oca 2026 1 BND = 217.502 PKR 1 PKR = 0.0046 BND
14 Oca 2026 1 BND = 217.2806 PKR 1 PKR = 0.0046 BND
15 Oca 2026 1 BND = 217.3387 PKR 1 PKR = 0.0046 BND
16 Oca 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
17 Oca 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
18 Oca 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
19 Oca 2026 1 BND = 217.7017 PKR 1 PKR = 0.0046 BND
20 Oca 2026 1 BND = 218.1872 PKR 1 PKR = 0.0046 BND
21 Oca 2026 1 BND = 218.0229 PKR 1 PKR = 0.0046 BND
22 Oca 2026 1 BND = 218 PKR 1 PKR = 0.0046 BND
23 Oca 2026 1 BND = 218.7083 PKR 1 PKR = 0.0046 BND
24 Oca 2026 1 BND = 218.7539 PKR 1 PKR = 0.0046 BND
25 Oca 2026 1 BND = 218.7539 PKR 1 PKR = 0.0046 BND
26 Oca 2026 1 BND = 220.6542 PKR 1 PKR = 0.0045 BND
27 Oca 2026 1 BND = 221.0637 PKR 1 PKR = 0.0045 BND
28 Oca 2026 1 BND = 221.6956 PKR 1 PKR = 0.0045 BND
29 Oca 2026 1 BND = 221.6938 PKR 1 PKR = 0.0045 BND
30 Oca 2026 1 BND = 220.9142 PKR 1 PKR = 0.0045 BND
31 Oca 2026 1 BND = 219.4479 PKR 1 PKR = 0.0046 BND

Feb 2026

TarihBND-PKRPKR-BND
01 Şub 2026 1 BND = 220.9123 PKR 1 PKR = 0.0045 BND
02 Şub 2026 1 BND = 220.3715 PKR 1 PKR = 0.0045 BND
03 Şub 2026 1 BND = 220.0203 PKR 1 PKR = 0.0045 BND
04 Şub 2026 1 BND = 219.8502 PKR 1 PKR = 0.0045 BND
05 Şub 2026 1 BND = 219.8399 PKR 1 PKR = 0.0045 BND
06 Şub 2026 1 BND = 219.5818 PKR 1 PKR = 0.0046 BND
07 Şub 2026 1 BND = 219.5826 PKR 1 PKR = 0.0046 BND
08 Şub 2026 1 BND = 219.5826 PKR 1 PKR = 0.0046 BND
09 Şub 2026 1 BND = 220.3509 PKR 1 PKR = 0.0045 BND
10 Şub 2026 1 BND = 220.9614 PKR 1 PKR = 0.0045 BND
11 Şub 2026 1 BND = 222.3019 PKR 1 PKR = 0.0045 BND
12 Şub 2026 1 BND = 221.8605 PKR 1 PKR = 0.0045 BND
13 Şub 2026 1 BND = 221.2696 PKR 1 PKR = 0.0045 BND
14 Şub 2026 1 BND = 221.2714 PKR 1 PKR = 0.0045 BND
15 Şub 2026 1 BND = 221.2714 PKR 1 PKR = 0.0045 BND
16 Şub 2026 1 BND = 221.5194 PKR 1 PKR = 0.0045 BND
17 Şub 2026 1 BND = 221.3436 PKR 1 PKR = 0.0045 BND
18 Şub 2026 1 BND = 221.1229 PKR 1 PKR = 0.0045 BND
19 Şub 2026 1 BND = 220.5656 PKR 1 PKR = 0.0045 BND
20 Şub 2026 1 BND = 220.2337 PKR 1 PKR = 0.0045 BND
21 Şub 2026 1 BND = 220.2271 PKR 1 PKR = 0.0045 BND
22 Şub 2026 1 BND = 220.2271 PKR 1 PKR = 0.0045 BND
23 Şub 2026 1 BND = 220.2263 PKR 1 PKR = 0.0045 BND
24 Şub 2026 1 BND = 220.638 PKR 1 PKR = 0.0045 BND
25 Şub 2026 1 BND = 220.8455 PKR 1 PKR = 0.0045 BND
26 Şub 2026 1 BND = 221.2036 PKR 1 PKR = 0.0045 BND
27 Şub 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND
28 Şub 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND

Mar 2026

TarihBND-PKRPKR-BND
01 Mar 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND
02 Mar 2026 1 BND = 219.8111 PKR 1 PKR = 0.0045 BND
03 Mar 2026 1 BND = 218.5611 PKR 1 PKR = 0.0046 BND
04 Mar 2026 1 BND = 219.2847 PKR 1 PKR = 0.0046 BND
05 Mar 2026 1 BND = 218.8377 PKR 1 PKR = 0.0046 BND
06 Mar 2026 1 BND = 217.9818 PKR 1 PKR = 0.0046 BND
07 Mar 2026 1 BND = 217.9894 PKR 1 PKR = 0.0046 BND
08 Mar 2026 1 BND = 217.9894 PKR 1 PKR = 0.0046 BND
09 Mar 2026 1 BND = 219.5552 PKR 1 PKR = 0.0046 BND
10 Mar 2026 1 BND = 219.6974 PKR 1 PKR = 0.0046 BND
11 Mar 2026 1 BND = 219.4303 PKR 1 PKR = 0.0046 BND
12 Mar 2026 1 BND = 219.1358 PKR 1 PKR = 0.0046 BND
13 Mar 2026 1 BND = 218.1688 PKR 1 PKR = 0.0046 BND
14 Mar 2026 1 BND = 218.1993 PKR 1 PKR = 0.0046 BND
15 Mar 2026 1 BND = 218.1993 PKR 1 PKR = 0.0046 BND
16 Mar 2026 1 BND = 218.3786 PKR 1 PKR = 0.0046 BND
17 Mar 2026 1 BND = 218.5027 PKR 1 PKR = 0.0046 BND
18 Mar 2026 1 BND = 218.7879 PKR 1 PKR = 0.0046 BND
19 Mar 2026 1 BND = 217.683 PKR 1 PKR = 0.0046 BND
20 Mar 2026 1 BND = 218.3081 PKR 1 PKR = 0.0046 BND
21 Mar 2026 1 BND = 218.3119 PKR 1 PKR = 0.0046 BND
22 Mar 2026 1 BND = 218.3119 PKR 1 PKR = 0.0046 BND
23 Mar 2026 1 BND = 218.1905 PKR 1 PKR = 0.0046 BND
24 Mar 2026 1 BND = 218.3435 PKR 1 PKR = 0.0046 BND
25 Mar 2026 1 BND = 218.3297 PKR 1 PKR = 0.0046 BND
26 Mar 2026 1 BND = 217.1982 PKR 1 PKR = 0.0046 BND
27 Mar 2026 1 BND = 216.7347 PKR 1 PKR = 0.0046 BND
28 Mar 2026 1 BND = 216.7949 PKR 1 PKR = 0.0046 BND
29 Mar 2026 1 BND = 216.7337 PKR 1 PKR = 0.0046 BND
30 Mar 2026 1 BND = 216.3222 PKR 1 PKR = 0.0046 BND
31 Mar 2026 1 BND = 216.1837 PKR 1 PKR = 0.0046 BND

Apr 2026

TarihBND-PKRPKR-BND
01 Nis 2026 1 BND = 217.4847 PKR 1 PKR = 0.0046 BND
02 Nis 2026 1 BND = 216.6311 PKR 1 PKR = 0.0046 BND
03 Nis 2026 1 BND = 216.6368 PKR 1 PKR = 0.0046 BND
04 Nis 2026 1 BND = 216.6367 PKR 1 PKR = 0.0046 BND
05 Nis 2026 1 BND = 216.6367 PKR 1 PKR = 0.0046 BND
06 Nis 2026 1 BND = 216.6367 PKR 1 PKR = 0.0046 BND
07 Nis 2026 1 BND = 218.8887 PKR 1 PKR = 0.0046 BND
08 Nis 2026 1 BND = 218.8431 PKR 1 PKR = 0.0046 BND
09 Nis 2026 1 BND = 218.6733 PKR 1 PKR = 0.0046 BND
10 Nis 2026 1 BND = 218.8955 PKR 1 PKR = 0.0046 BND
11 Nis 2026 1 BND = 218.8954 PKR 1 PKR = 0.0046 BND
12 Nis 2026 1 BND = 218.8954 PKR 1 PKR = 0.0046 BND
13 Nis 2026 1 BND = 218.6822 PKR 1 PKR = 0.0046 BND
14 Nis 2026 1 BND = 219.3332 PKR 1 PKR = 0.0046 BND
15 Nis 2026 1 BND = 219.2006 PKR 1 PKR = 0.0046 BND
16 Nis 2026 1 BND = 219.2405 PKR 1 PKR = 0.0046 BND
17 Nis 2026 1 BND = 219.0941 PKR 1 PKR = 0.0046 BND
18 Nis 2026 1 BND = 219.0939 PKR 1 PKR = 0.0046 BND
19 Nis 2026 1 BND = 219.0939 PKR 1 PKR = 0.0046 BND
20 Nis 2026 1 BND = 219.3667 PKR 1 PKR = 0.0046 BND
21 Nis 2026 1 BND = 219.2752 PKR 1 PKR = 0.0046 BND
22 Nis 2026 1 BND = 219.0149 PKR 1 PKR = 0.0046 BND
23 Nis 2026 1 BND = 219.0195 PKR 1 PKR = 0.0046 BND
24 Nis 2026 1 BND = 218.2315 PKR 1 PKR = 0.0046 BND
25 Nis 2026 1 BND = 218.2324 PKR 1 PKR = 0.0046 BND
26 Nis 2026 1 BND = 218.2324 PKR 1 PKR = 0.0046 BND
27 Nis 2026 1 BND = 218.9217 PKR 1 PKR = 0.0046 BND
28 Nis 2026 1 BND = 218.2558 PKR 1 PKR = 0.0046 BND
29 Nis 2026 1 BND = 218.2792 PKR 1 PKR = 0.0046 BND
30 Nis 2026 1 BND = 218.4621 PKR 1 PKR = 0.0046 BND

May 2026

TarihBND-PKRPKR-BND
01 May 2026 1 BND = 218.4741 PKR 1 PKR = 0.0046 BND
02 May 2026 1 BND = 218.4934 PKR 1 PKR = 0.0046 BND
03 May 2026 1 BND = 218.4934 PKR 1 PKR = 0.0046 BND
04 May 2026 1 BND = 218.4521 PKR 1 PKR = 0.0046 BND
05 May 2026 1 BND = 218.2307 PKR 1 PKR = 0.0046 BND
06 May 2026 1 BND = 220.081 PKR 1 PKR = 0.0045 BND
07 May 2026 1 BND = 220.0922 PKR 1 PKR = 0.0045 BND
08 May 2026 1 BND = 219.774 PKR 1 PKR = 0.0046 BND
09 May 2026 1 BND = 219.7936 PKR 1 PKR = 0.0045 BND
10 May 2026 1 BND = 219.7936 PKR 1 PKR = 0.0045 BND
11 May 2026 1 BND = 219.396 PKR 1 PKR = 0.0046 BND
12 May 2026 1 BND = 218.8331 PKR 1 PKR = 0.0046 BND
13 May 2026 1 BND = 218.905 PKR 1 PKR = 0.0046 BND
14 May 2026 1 BND = 218.7437 PKR 1 PKR = 0.0046 BND
15 May 2026 1 BND = 217.875 PKR 1 PKR = 0.0046 BND
16 May 2026 1 BND = 217.8758 PKR 1 PKR = 0.0046 BND
17 May 2026 1 BND = 217.8758 PKR 1 PKR = 0.0046 BND
18 May 2026 1 BND = 217.5473 PKR 1 PKR = 0.0046 BND
19 May 2026 1 BND = 217.4055 PKR 1 PKR = 0.0046 BND
20 May 2026 1 BND = 217.5553 PKR 1 PKR = 0.0046 BND
21 May 2026 1 BND = 217.5779 PKR 1 PKR = 0.0046 BND
22 May 2026 1 BND = 217.458 PKR 1 PKR = 0.0046 BND
23 May 2026 1 BND = 217.458 PKR 1 PKR = 0.0046 BND
24 May 2026 1 BND = 217.458 PKR 1 PKR = 0.0046 BND
25 May 2026 1 BND = 217.9272 PKR 1 PKR = 0.0046 BND
26 May 2026 1 BND = 217.9331 PKR 1 PKR = 0.0046 BND
27 May 2026 1 BND = 218.0616 PKR 1 PKR = 0.0046 BND
28 May 2026 1 BND = 217.6289 PKR 1 PKR = 0.0046 BND
29 May 2026 1 BND = 217.8734 PKR 1 PKR = 0.0046 BND

BND-PKR ve PKR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats