currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-PKR ve PKR-BND döviz kurları - 2025

BND-PKR ve PKR-BND döviz kurları - 2025

BND-PKR ve PKR-BND döviz kurları

2025 yılı için BND-PKR ve PKR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 211,0219 PKR
1 PKR = 0,0047 BND
1Y 2Y 3Y

Jan 2025

TarihBND-PKRPKR-BND
01 Oca 2025 1 BND = 205.4156 PKR 1 PKR = 0.0049 BND
02 Oca 2025 1 BND = 204.1302 PKR 1 PKR = 0.0049 BND
03 Oca 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
04 Oca 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
05 Oca 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
06 Oca 2025 1 BND = 204.9091 PKR 1 PKR = 0.0049 BND
07 Oca 2025 1 BND = 204.6579 PKR 1 PKR = 0.0049 BND
08 Oca 2025 1 BND = 203.5227 PKR 1 PKR = 0.0049 BND
09 Oca 2025 1 BND = 203.6924 PKR 1 PKR = 0.0049 BND
10 Oca 2025 1 BND = 203.6215 PKR 1 PKR = 0.0049 BND
11 Oca 2025 1 BND = 203.6343 PKR 1 PKR = 0.0049 BND
12 Oca 2025 1 BND = 203.6343 PKR 1 PKR = 0.0049 BND
13 Oca 2025 1 BND = 202.6757 PKR 1 PKR = 0.0049 BND
14 Oca 2025 1 BND = 203.4278 PKR 1 PKR = 0.0049 BND
15 Oca 2025 1 BND = 203.635 PKR 1 PKR = 0.0049 BND
16 Oca 2025 1 BND = 203.947 PKR 1 PKR = 0.0049 BND
17 Oca 2025 1 BND = 203.9351 PKR 1 PKR = 0.0049 BND
18 Oca 2025 1 BND = 203.9291 PKR 1 PKR = 0.0049 BND
19 Oca 2025 1 BND = 203.9291 PKR 1 PKR = 0.0049 BND
20 Oca 2025 1 BND = 203.9312 PKR 1 PKR = 0.0049 BND
21 Oca 2025 1 BND = 204.9678 PKR 1 PKR = 0.0049 BND
22 Oca 2025 1 BND = 204.9906 PKR 1 PKR = 0.0049 BND
23 Oca 2025 1 BND = 205.4296 PKR 1 PKR = 0.0049 BND
24 Oca 2025 1 BND = 206.7233 PKR 1 PKR = 0.0048 BND
25 Oca 2025 1 BND = 206.7234 PKR 1 PKR = 0.0048 BND
26 Oca 2025 1 BND = 206.7234 PKR 1 PKR = 0.0048 BND
27 Oca 2025 1 BND = 207.5322 PKR 1 PKR = 0.0048 BND
28 Oca 2025 1 BND = 206.1949 PKR 1 PKR = 0.0048 BND
29 Oca 2025 1 BND = 206.3582 PKR 1 PKR = 0.0048 BND
30 Oca 2025 1 BND = 206.4096 PKR 1 PKR = 0.0048 BND
31 Oca 2025 1 BND = 205.5385 PKR 1 PKR = 0.0049 BND

Feb 2025

TarihBND-PKRPKR-BND
01 Şub 2025 1 BND = 205.5385 PKR 1 PKR = 0.0049 BND
02 Şub 2025 1 BND = 205.5316 PKR 1 PKR = 0.0049 BND
03 Şub 2025 1 BND = 204.1057 PKR 1 PKR = 0.0049 BND
04 Şub 2025 1 BND = 205.5979 PKR 1 PKR = 0.0049 BND
05 Şub 2025 1 BND = 206.716 PKR 1 PKR = 0.0048 BND
06 Şub 2025 1 BND = 206.2385 PKR 1 PKR = 0.0048 BND
07 Şub 2025 1 BND = 206.6278 PKR 1 PKR = 0.0048 BND
08 Şub 2025 1 BND = 206.6208 PKR 1 PKR = 0.0048 BND
09 Şub 2025 1 BND = 206.6208 PKR 1 PKR = 0.0048 BND
10 Şub 2025 1 BND = 206.1881 PKR 1 PKR = 0.0048 BND
11 Şub 2025 1 BND = 205.85 PKR 1 PKR = 0.0049 BND
12 Şub 2025 1 BND = 206.3104 PKR 1 PKR = 0.0048 BND
13 Şub 2025 1 BND = 206.2886 PKR 1 PKR = 0.0048 BND
14 Şub 2025 1 BND = 208.0389 PKR 1 PKR = 0.0048 BND
15 Şub 2025 1 BND = 208.0457 PKR 1 PKR = 0.0048 BND
16 Şub 2025 1 BND = 208.0457 PKR 1 PKR = 0.0048 BND
17 Şub 2025 1 BND = 208.193 PKR 1 PKR = 0.0048 BND
18 Şub 2025 1 BND = 208.1838 PKR 1 PKR = 0.0048 BND
19 Şub 2025 1 BND = 208.0149 PKR 1 PKR = 0.0048 BND
20 Şub 2025 1 BND = 208.7249 PKR 1 PKR = 0.0048 BND
21 Şub 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
22 Şub 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
23 Şub 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
24 Şub 2025 1 BND = 209.224 PKR 1 PKR = 0.0048 BND
25 Şub 2025 1 BND = 208.8775 PKR 1 PKR = 0.0048 BND
26 Şub 2025 1 BND = 208.809 PKR 1 PKR = 0.0048 BND
27 Şub 2025 1 BND = 208.4664 PKR 1 PKR = 0.0048 BND
28 Şub 2025 1 BND = 207.5511 PKR 1 PKR = 0.0048 BND

Mar 2025

TarihBND-PKRPKR-BND
01 Mar 2025 1 BND = 207.5763 PKR 1 PKR = 0.0048 BND
02 Mar 2025 1 BND = 206.944 PKR 1 PKR = 0.0048 BND
03 Mar 2025 1 BND = 207.6091 PKR 1 PKR = 0.0048 BND
04 Mar 2025 1 BND = 208.4206 PKR 1 PKR = 0.0048 BND
05 Mar 2025 1 BND = 209.339 PKR 1 PKR = 0.0048 BND
06 Mar 2025 1 BND = 209.9983 PKR 1 PKR = 0.0048 BND
07 Mar 2025 1 BND = 210.4072 PKR 1 PKR = 0.0048 BND
08 Mar 2025 1 BND = 210.1098 PKR 1 PKR = 0.0048 BND
09 Mar 2025 1 BND = 210.4072 PKR 1 PKR = 0.0048 BND
10 Mar 2025 1 BND = 210.154 PKR 1 PKR = 0.0048 BND
11 Mar 2025 1 BND = 210.202 PKR 1 PKR = 0.0048 BND
12 Mar 2025 1 BND = 209.9124 PKR 1 PKR = 0.0048 BND
13 Mar 2025 1 BND = 209.582 PKR 1 PKR = 0.0048 BND
14 Mar 2025 1 BND = 209.9505 PKR 1 PKR = 0.0048 BND
15 Mar 2025 1 BND = 209.877 PKR 1 PKR = 0.0048 BND
16 Mar 2025 1 BND = 210.3513 PKR 1 PKR = 0.0048 BND
17 Mar 2025 1 BND = 210.3542 PKR 1 PKR = 0.0048 BND
18 Mar 2025 1 BND = 210.0663 PKR 1 PKR = 0.0048 BND
19 Mar 2025 1 BND = 210.2153 PKR 1 PKR = 0.0048 BND
20 Mar 2025 1 BND = 209.874 PKR 1 PKR = 0.0048 BND
21 Mar 2025 1 BND = 210.1173 PKR 1 PKR = 0.0048 BND
22 Mar 2025 1 BND = 210.0895 PKR 1 PKR = 0.0048 BND
23 Mar 2025 1 BND = 210.585 PKR 1 PKR = 0.0047 BND
24 Mar 2025 1 BND = 209.3356 PKR 1 PKR = 0.0048 BND
25 Mar 2025 1 BND = 209.8115 PKR 1 PKR = 0.0048 BND
26 Mar 2025 1 BND = 209.5628 PKR 1 PKR = 0.0048 BND
27 Mar 2025 1 BND = 209.1026 PKR 1 PKR = 0.0048 BND
28 Mar 2025 1 BND = 208.7068 PKR 1 PKR = 0.0048 BND
29 Mar 2025 1 BND = 210.9206 PKR 1 PKR = 0.0047 BND
30 Mar 2025 1 BND = 210.8001 PKR 1 PKR = 0.0047 BND
31 Mar 2025 1 BND = 208.7686 PKR 1 PKR = 0.0048 BND

Apr 2025

TarihBND-PKRPKR-BND
01 Nis 2025 1 BND = 208.4186 PKR 1 PKR = 0.0048 BND
02 Nis 2025 1 BND = 208.4386 PKR 1 PKR = 0.0048 BND
03 Nis 2025 1 BND = 209.6629 PKR 1 PKR = 0.0048 BND
04 Nis 2025 1 BND = 209.9793 PKR 1 PKR = 0.0048 BND
05 Nis 2025 1 BND = 209.9775 PKR 1 PKR = 0.0048 BND
06 Nis 2025 1 BND = 209.9775 PKR 1 PKR = 0.0048 BND
07 Nis 2025 1 BND = 208.1145 PKR 1 PKR = 0.0048 BND
08 Nis 2025 1 BND = 208.0484 PKR 1 PKR = 0.0048 BND
09 Nis 2025 1 BND = 208.3574 PKR 1 PKR = 0.0048 BND
10 Nis 2025 1 BND = 209.7171 PKR 1 PKR = 0.0048 BND
11 Nis 2025 1 BND = 212.542 PKR 1 PKR = 0.0047 BND
12 Nis 2025 1 BND = 212.3297 PKR 1 PKR = 0.0047 BND
13 Nis 2025 1 BND = 212.9255 PKR 1 PKR = 0.0047 BND
14 Nis 2025 1 BND = 213.2104 PKR 1 PKR = 0.0047 BND
15 Nis 2025 1 BND = 213.2409 PKR 1 PKR = 0.0047 BND
16 Nis 2025 1 BND = 213.6313 PKR 1 PKR = 0.0047 BND
17 Nis 2025 1 BND = 213.7024 PKR 1 PKR = 0.0047 BND
18 Nis 2025 1 BND = 213.8627 PKR 1 PKR = 0.0047 BND
19 Nis 2025 1 BND = 213.8632 PKR 1 PKR = 0.0047 BND
20 Nis 2025 1 BND = 213.8632 PKR 1 PKR = 0.0047 BND
21 Nis 2025 1 BND = 213.8606 PKR 1 PKR = 0.0047 BND
22 Nis 2025 1 BND = 214.6559 PKR 1 PKR = 0.0047 BND
23 Nis 2025 1 BND = 214.2116 PKR 1 PKR = 0.0047 BND
24 Nis 2025 1 BND = 214.3188 PKR 1 PKR = 0.0047 BND
25 Nis 2025 1 BND = 214.0781 PKR 1 PKR = 0.0047 BND
26 Nis 2025 1 BND = 213.7581 PKR 1 PKR = 0.0047 BND
27 Nis 2025 1 BND = 213.7581 PKR 1 PKR = 0.0047 BND
28 Nis 2025 1 BND = 213.865 PKR 1 PKR = 0.0047 BND
29 Nis 2025 1 BND = 214.381 PKR 1 PKR = 0.0047 BND
30 Nis 2025 1 BND = 215.0514 PKR 1 PKR = 0.0047 BND

May 2025

TarihBND-PKRPKR-BND
01 May 2025 1 BND = 215.0533 PKR 1 PKR = 0.0047 BND
02 May 2025 1 BND = 216.5619 PKR 1 PKR = 0.0046 BND
03 May 2025 1 BND = 216.5599 PKR 1 PKR = 0.0046 BND
04 May 2025 1 BND = 216.5599 PKR 1 PKR = 0.0046 BND
05 May 2025 1 BND = 218.4869 PKR 1 PKR = 0.0046 BND
06 May 2025 1 BND = 218.0851 PKR 1 PKR = 0.0046 BND
07 May 2025 1 BND = 217.9323 PKR 1 PKR = 0.0046 BND
08 May 2025 1 BND = 217.0512 PKR 1 PKR = 0.0046 BND
09 May 2025 1 BND = 216.9279 PKR 1 PKR = 0.0046 BND
10 May 2025 1 BND = 216.6897 PKR 1 PKR = 0.0046 BND
11 May 2025 1 BND = 216.926 PKR 1 PKR = 0.0046 BND
12 May 2025 1 BND = 215.308 PKR 1 PKR = 0.0046 BND
13 May 2025 1 BND = 215.7458 PKR 1 PKR = 0.0046 BND
14 May 2025 1 BND = 217.112 PKR 1 PKR = 0.0046 BND
15 May 2025 1 BND = 216.6841 PKR 1 PKR = 0.0046 BND
16 May 2025 1 BND = 216.8638 PKR 1 PKR = 0.0046 BND
17 May 2025 1 BND = 216.8638 PKR 1 PKR = 0.0046 BND
18 May 2025 1 BND = 216.8638 PKR 1 PKR = 0.0046 BND
19 May 2025 1 BND = 218.3827 PKR 1 PKR = 0.0046 BND
20 May 2025 1 BND = 218.1437 PKR 1 PKR = 0.0046 BND
21 May 2025 1 BND = 218.7019 PKR 1 PKR = 0.0046 BND
22 May 2025 1 BND = 218.2881 PKR 1 PKR = 0.0046 BND
23 May 2025 1 BND = 219.1013 PKR 1 PKR = 0.0046 BND
24 May 2025 1 BND = 219.1072 PKR 1 PKR = 0.0046 BND
25 May 2025 1 BND = 219.1072 PKR 1 PKR = 0.0046 BND
26 May 2025 1 BND = 219.6469 PKR 1 PKR = 0.0046 BND
27 May 2025 1 BND = 219.6891 PKR 1 PKR = 0.0046 BND
28 May 2025 1 BND = 219.6082 PKR 1 PKR = 0.0046 BND
29 May 2025 1 BND = 218.6886 PKR 1 PKR = 0.0046 BND
30 May 2025 1 BND = 218.4065 PKR 1 PKR = 0.0046 BND
31 May 2025 1 BND = 218.4066 PKR 1 PKR = 0.0046 BND

Jun 2025

TarihBND-PKRPKR-BND
01 Haz 2025 1 BND = 218.4066 PKR 1 PKR = 0.0046 BND
02 Haz 2025 1 BND = 219.1266 PKR 1 PKR = 0.0046 BND
03 Haz 2025 1 BND = 219.6649 PKR 1 PKR = 0.0046 BND
04 Haz 2025 1 BND = 218.7198 PKR 1 PKR = 0.0046 BND
05 Haz 2025 1 BND = 219.5929 PKR 1 PKR = 0.0046 BND
06 Haz 2025 1 BND = 219.3299 PKR 1 PKR = 0.0046 BND
07 Haz 2025 1 BND = 219.2885 PKR 1 PKR = 0.0046 BND
08 Haz 2025 1 BND = 219.2885 PKR 1 PKR = 0.0046 BND
09 Haz 2025 1 BND = 219.5057 PKR 1 PKR = 0.0046 BND
10 Haz 2025 1 BND = 219.3463 PKR 1 PKR = 0.0046 BND
11 Haz 2025 1 BND = 219.5303 PKR 1 PKR = 0.0046 BND
12 Haz 2025 1 BND = 220.471 PKR 1 PKR = 0.0045 BND
13 Haz 2025 1 BND = 220.7323 PKR 1 PKR = 0.0045 BND
14 Haz 2025 1 BND = 220.7361 PKR 1 PKR = 0.0045 BND

BND-PKR ve PKR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats