> BND-PKR ve PKR-BND döviz kurları - 2024

BND-PKR ve PKR-BND döviz kurları - 2024

BND-PKR ve PKR-BND döviz kurları

2024 yılı için BND-PKR ve PKR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 208,6129 PKR

1 PKR = 0,0048 BND

1Y 2Y 3Y

BND'den PKR'yePKR'den BND'E

Jan 2024

Tarih	BND-PKR	PKR-BND
01 Oca 2024	1 BND = 210.8583 PKR	1 PKR = 0.0047 BND
02 Oca 2024	1 BND = 210.1722 PKR	1 PKR = 0.0048 BND
03 Oca 2024	1 BND = 212.2922 PKR	1 PKR = 0.0047 BND
04 Oca 2024	1 BND = 212.0291 PKR	1 PKR = 0.0047 BND
05 Oca 2024	1 BND = 208.7837 PKR	1 PKR = 0.0048 BND
06 Oca 2024	1 BND = 208.7855 PKR	1 PKR = 0.0048 BND
07 Oca 2024	1 BND = 208.7855 PKR	1 PKR = 0.0048 BND
08 Oca 2024	1 BND = 211.2707 PKR	1 PKR = 0.0047 BND
09 Oca 2024	1 BND = 211.3137 PKR	1 PKR = 0.0047 BND
10 Oca 2024	1 BND = 211.259 PKR	1 PKR = 0.0047 BND
11 Oca 2024	1 BND = 211.4345 PKR	1 PKR = 0.0047 BND
12 Oca 2024	1 BND = 208.0916 PKR	1 PKR = 0.0048 BND
13 Oca 2024	1 BND = 208.0897 PKR	1 PKR = 0.0048 BND
14 Oca 2024	1 BND = 208.0897 PKR	1 PKR = 0.0048 BND
15 Oca 2024	1 BND = 210.1711 PKR	1 PKR = 0.0048 BND
16 Oca 2024	1 BND = 209.0675 PKR	1 PKR = 0.0048 BND
17 Oca 2024	1 BND = 208.3425 PKR	1 PKR = 0.0048 BND
18 Oca 2024	1 BND = 205.6005 PKR	1 PKR = 0.0049 BND
19 Oca 2024	1 BND = 208.7106 PKR	1 PKR = 0.0048 BND
20 Oca 2024	1 BND = 208.7125 PKR	1 PKR = 0.0048 BND
21 Oca 2024	1 BND = 208.7125 PKR	1 PKR = 0.0048 BND
22 Oca 2024	1 BND = 208.5886 PKR	1 PKR = 0.0048 BND
23 Oca 2024	1 BND = 208.6221 PKR	1 PKR = 0.0048 BND
24 Oca 2024	1 BND = 206.3501 PKR	1 PKR = 0.0048 BND
25 Oca 2024	1 BND = 208.7985 PKR	1 PKR = 0.0048 BND
26 Oca 2024	1 BND = 208.6399 PKR	1 PKR = 0.0048 BND
27 Oca 2024	1 BND = 208.6456 PKR	1 PKR = 0.0048 BND
28 Oca 2024	1 BND = 208.6456 PKR	1 PKR = 0.0048 BND
29 Oca 2024	1 BND = 205.6737 PKR	1 PKR = 0.0049 BND
30 Oca 2024	1 BND = 208.5918 PKR	1 PKR = 0.0048 BND
31 Oca 2024	1 BND = 208.636 PKR	1 PKR = 0.0048 BND

Feb 2024

Tarih	BND-PKR	PKR-BND
01 Şub 2024	1 BND = 207.6791 PKR	1 PKR = 0.0048 BND
02 Şub 2024	1 BND = 207.3318 PKR	1 PKR = 0.0048 BND
03 Şub 2024	1 BND = 207.9626 PKR	1 PKR = 0.0048 BND
04 Şub 2024	1 BND = 207.9626 PKR	1 PKR = 0.0048 BND
05 Şub 2024	1 BND = 205.8409 PKR	1 PKR = 0.0049 BND
06 Şub 2024	1 BND = 207.5831 PKR	1 PKR = 0.0048 BND
07 Şub 2024	1 BND = 207.8698 PKR	1 PKR = 0.0048 BND
08 Şub 2024	1 BND = 207.4887 PKR	1 PKR = 0.0048 BND
09 Şub 2024	1 BND = 205.5632 PKR	1 PKR = 0.0049 BND
10 Şub 2024	1 BND = 205.6014 PKR	1 PKR = 0.0049 BND
11 Şub 2024	1 BND = 205.6014 PKR	1 PKR = 0.0049 BND
12 Şub 2024	1 BND = 207.8208 PKR	1 PKR = 0.0048 BND
13 Şub 2024	1 BND = 207.5942 PKR	1 PKR = 0.0048 BND
14 Şub 2024	1 BND = 206.8919 PKR	1 PKR = 0.0048 BND
15 Şub 2024	1 BND = 207.3254 PKR	1 PKR = 0.0048 BND
16 Şub 2024	1 BND = 207.499 PKR	1 PKR = 0.0048 BND
17 Şub 2024	1 BND = 207.6055 PKR	1 PKR = 0.0048 BND
18 Şub 2024	1 BND = 207.4788 PKR	1 PKR = 0.0048 BND
19 Şub 2024	1 BND = 205.7371 PKR	1 PKR = 0.0049 BND
20 Şub 2024	1 BND = 207.8851 PKR	1 PKR = 0.0048 BND
21 Şub 2024	1 BND = 207.8772 PKR	1 PKR = 0.0048 BND
22 Şub 2024	1 BND = 208.3177 PKR	1 PKR = 0.0048 BND
23 Şub 2024	1 BND = 207.7705 PKR	1 PKR = 0.0048 BND
24 Şub 2024	1 BND = 207.7754 PKR	1 PKR = 0.0048 BND
25 Şub 2024	1 BND = 207.7754 PKR	1 PKR = 0.0048 BND
26 Şub 2024	1 BND = 207.7451 PKR	1 PKR = 0.0048 BND
27 Şub 2024	1 BND = 206.0106 PKR	1 PKR = 0.0049 BND
28 Şub 2024	1 BND = 207.308 PKR	1 PKR = 0.0048 BND
29 Şub 2024	1 BND = 205.6363 PKR	1 PKR = 0.0049 BND

Mar 2024

Tarih	BND-PKR	PKR-BND
01 Mar 2024	1 BND = 207.4025 PKR	1 PKR = 0.0048 BND
02 Mar 2024	1 BND = 207.4101 PKR	1 PKR = 0.0048 BND
03 Mar 2024	1 BND = 207.4101 PKR	1 PKR = 0.0048 BND
04 Mar 2024	1 BND = 208.0179 PKR	1 PKR = 0.0048 BND
05 Mar 2024	1 BND = 207.8044 PKR	1 PKR = 0.0048 BND
06 Mar 2024	1 BND = 208.2778 PKR	1 PKR = 0.0048 BND
07 Mar 2024	1 BND = 209.0393 PKR	1 PKR = 0.0048 BND
08 Mar 2024	1 BND = 209.7068 PKR	1 PKR = 0.0048 BND
09 Mar 2024	1 BND = 209.7069 PKR	1 PKR = 0.0048 BND
10 Mar 2024	1 BND = 209.7069 PKR	1 PKR = 0.0048 BND
11 Mar 2024	1 BND = 209.8673 PKR	1 PKR = 0.0048 BND
12 Mar 2024	1 BND = 209.7557 PKR	1 PKR = 0.0048 BND
13 Mar 2024	1 BND = 207.1037 PKR	1 PKR = 0.0048 BND
14 Mar 2024	1 BND = 209.4194 PKR	1 PKR = 0.0048 BND
15 Mar 2024	1 BND = 208.9755 PKR	1 PKR = 0.0048 BND
16 Mar 2024	1 BND = 208.9745 PKR	1 PKR = 0.0048 BND
17 Mar 2024	1 BND = 208.9745 PKR	1 PKR = 0.0048 BND
18 Mar 2024	1 BND = 209.0998 PKR	1 PKR = 0.0048 BND
19 Mar 2024	1 BND = 207.6246 PKR	1 PKR = 0.0048 BND
20 Mar 2024	1 BND = 207.0854 PKR	1 PKR = 0.0048 BND
21 Mar 2024	1 BND = 207.7575 PKR	1 PKR = 0.0048 BND
22 Mar 2024	1 BND = 206.8021 PKR	1 PKR = 0.0048 BND
23 Mar 2024	1 BND = 206.8059 PKR	1 PKR = 0.0048 BND
24 Mar 2024	1 BND = 206.8059 PKR	1 PKR = 0.0048 BND
25 Mar 2024	1 BND = 206.7571 PKR	1 PKR = 0.0048 BND
26 Mar 2024	1 BND = 206.8837 PKR	1 PKR = 0.0048 BND
27 Mar 2024	1 BND = 206.2542 PKR	1 PKR = 0.0048 BND
28 Mar 2024	1 BND = 205.7088 PKR	1 PKR = 0.0049 BND
29 Mar 2024	1 BND = 206.0556 PKR	1 PKR = 0.0049 BND
30 Mar 2024	1 BND = 206.0557 PKR	1 PKR = 0.0049 BND
31 Mar 2024	1 BND = 206.0557 PKR	1 PKR = 0.0049 BND

Apr 2024

Tarih	BND-PKR	PKR-BND
01 Nis 2024	1 BND = 206.0537 PKR	1 PKR = 0.0049 BND
02 Nis 2024	1 BND = 205.3869 PKR	1 PKR = 0.0049 BND
03 Nis 2024	1 BND = 205.6075 PKR	1 PKR = 0.0049 BND
04 Nis 2024	1 BND = 206.3582 PKR	1 PKR = 0.0048 BND
05 Nis 2024	1 BND = 206.2027 PKR	1 PKR = 0.0048 BND
06 Nis 2024	1 BND = 206.2027 PKR	1 PKR = 0.0048 BND
07 Nis 2024	1 BND = 206.2027 PKR	1 PKR = 0.0048 BND
08 Nis 2024	1 BND = 206.2642 PKR	1 PKR = 0.0048 BND
09 Nis 2024	1 BND = 206.5267 PKR	1 PKR = 0.0048 BND
10 Nis 2024	1 BND = 206.5286 PKR	1 PKR = 0.0048 BND
11 Nis 2024	1 BND = 205.4087 PKR	1 PKR = 0.0049 BND
12 Nis 2024	1 BND = 204.4256 PKR	1 PKR = 0.0049 BND
13 Nis 2024	1 BND = 204.5145 PKR	1 PKR = 0.0049 BND
14 Nis 2024	1 BND = 204.4286 PKR	1 PKR = 0.0049 BND
15 Nis 2024	1 BND = 204.4517 PKR	1 PKR = 0.0049 BND
16 Nis 2024	1 BND = 203.8719 PKR	1 PKR = 0.0049 BND
17 Nis 2024	1 BND = 204.2523 PKR	1 PKR = 0.0049 BND
18 Nis 2024	1 BND = 204.7625 PKR	1 PKR = 0.0049 BND
19 Nis 2024	1 BND = 204.2974 PKR	1 PKR = 0.0049 BND
20 Nis 2024	1 BND = 204.2974 PKR	1 PKR = 0.0049 BND
21 Nis 2024	1 BND = 204.2974 PKR	1 PKR = 0.0049 BND
22 Nis 2024	1 BND = 204.2336 PKR	1 PKR = 0.0049 BND
23 Nis 2024	1 BND = 204.4948 PKR	1 PKR = 0.0049 BND
24 Nis 2024	1 BND = 204.5538 PKR	1 PKR = 0.0049 BND
25 Nis 2024	1 BND = 204.9331 PKR	1 PKR = 0.0049 BND
26 Nis 2024	1 BND = 204.5383 PKR	1 PKR = 0.0049 BND
27 Nis 2024	1 BND = 204.5364 PKR	1 PKR = 0.0049 BND
28 Nis 2024	1 BND = 204.5364 PKR	1 PKR = 0.0049 BND
29 Nis 2024	1 BND = 204.6931 PKR	1 PKR = 0.0049 BND
30 Nis 2024	1 BND = 204.47 PKR	1 PKR = 0.0049 BND

May 2024

Tarih	BND-PKR	PKR-BND
01 May 2024	1 BND = 203.9639 PKR	1 PKR = 0.0049 BND
02 May 2024	1 BND = 204.6792 PKR	1 PKR = 0.0049 BND
03 May 2024	1 BND = 205.7593 PKR	1 PKR = 0.0049 BND
04 May 2024	1 BND = 205.765 PKR	1 PKR = 0.0049 BND
05 May 2024	1 BND = 205.765 PKR	1 PKR = 0.0049 BND
06 May 2024	1 BND = 206.087 PKR	1 PKR = 0.0049 BND
07 May 2024	1 BND = 205.4681 PKR	1 PKR = 0.0049 BND
08 May 2024	1 BND = 205.0885 PKR	1 PKR = 0.0049 BND
09 May 2024	1 BND = 205.3848 PKR	1 PKR = 0.0049 BND
10 May 2024	1 BND = 205.4004 PKR	1 PKR = 0.0049 BND
11 May 2024	1 BND = 205.4004 PKR	1 PKR = 0.0049 BND
12 May 2024	1 BND = 205.4003 PKR	1 PKR = 0.0049 BND
13 May 2024	1 BND = 205.533 PKR	1 PKR = 0.0049 BND
14 May 2024	1 BND = 205.5592 PKR	1 PKR = 0.0049 BND
15 May 2024	1 BND = 206.2275 PKR	1 PKR = 0.0048 BND
16 May 2024	1 BND = 207.3508 PKR	1 PKR = 0.0048 BND
17 May 2024	1 BND = 206.6836 PKR	1 PKR = 0.0048 BND
18 May 2024	1 BND = 206.6837 PKR	1 PKR = 0.0048 BND
19 May 2024	1 BND = 206.6837 PKR	1 PKR = 0.0048 BND
20 May 2024	1 BND = 206.7625 PKR	1 PKR = 0.0048 BND
21 May 2024	1 BND = 206.6374 PKR	1 PKR = 0.0048 BND
22 May 2024	1 BND = 206.3938 PKR	1 PKR = 0.0048 BND
23 May 2024	1 BND = 206.2479 PKR	1 PKR = 0.0048 BND
24 May 2024	1 BND = 206.0221 PKR	1 PKR = 0.0049 BND
25 May 2024	1 BND = 206.0249 PKR	1 PKR = 0.0049 BND
26 May 2024	1 BND = 206.0249 PKR	1 PKR = 0.0049 BND
27 May 2024	1 BND = 206.3468 PKR	1 PKR = 0.0048 BND
28 May 2024	1 BND = 206.481 PKR	1 PKR = 0.0048 BND
29 May 2024	1 BND = 206.2442 PKR	1 PKR = 0.0048 BND
30 May 2024	1 BND = 206.0335 PKR	1 PKR = 0.0049 BND
31 May 2024	1 BND = 205.8617 PKR	1 PKR = 0.0049 BND

Jun 2024

Tarih	BND-PKR	PKR-BND
01 Haz 2024	1 BND = 205.8693 PKR	1 PKR = 0.0049 BND
02 Haz 2024	1 BND = 205.8693 PKR	1 PKR = 0.0049 BND
03 Haz 2024	1 BND = 206.4945 PKR	1 PKR = 0.0048 BND
04 Haz 2024	1 BND = 206.4386 PKR	1 PKR = 0.0048 BND
05 Haz 2024	1 BND = 206.4489 PKR	1 PKR = 0.0048 BND
06 Haz 2024	1 BND = 207.0312 PKR	1 PKR = 0.0048 BND
07 Haz 2024	1 BND = 206.6863 PKR	1 PKR = 0.0048 BND
08 Haz 2024	1 BND = 206.6862 PKR	1 PKR = 0.0048 BND
09 Haz 2024	1 BND = 206.6862 PKR	1 PKR = 0.0048 BND
10 Haz 2024	1 BND = 205.516 PKR	1 PKR = 0.0049 BND
11 Haz 2024	1 BND = 205.7524 PKR	1 PKR = 0.0049 BND
12 Haz 2024	1 BND = 206.0543 PKR	1 PKR = 0.0049 BND
13 Haz 2024	1 BND = 206.5187 PKR	1 PKR = 0.0048 BND
14 Haz 2024	1 BND = 205.7795 PKR	1 PKR = 0.0049 BND
15 Haz 2024	1 BND = 205.7795 PKR	1 PKR = 0.0049 BND
16 Haz 2024	1 BND = 205.7795 PKR	1 PKR = 0.0049 BND
17 Haz 2024	1 BND = 205.8729 PKR	1 PKR = 0.0049 BND
18 Haz 2024	1 BND = 205.7401 PKR	1 PKR = 0.0049 BND
19 Haz 2024	1 BND = 206.249 PKR	1 PKR = 0.0048 BND
20 Haz 2024	1 BND = 205.9573 PKR	1 PKR = 0.0049 BND
21 Haz 2024	1 BND = 205.5576 PKR	1 PKR = 0.0049 BND
22 Haz 2024	1 BND = 205.5576 PKR	1 PKR = 0.0049 BND
23 Haz 2024	1 BND = 205.5576 PKR	1 PKR = 0.0049 BND
24 Haz 2024	1 BND = 205.9103 PKR	1 PKR = 0.0049 BND
25 Haz 2024	1 BND = 205.8737 PKR	1 PKR = 0.0049 BND
26 Haz 2024	1 BND = 205.0526 PKR	1 PKR = 0.0049 BND
27 Haz 2024	1 BND = 205.1799 PKR	1 PKR = 0.0049 BND
28 Haz 2024	1 BND = 205.3407 PKR	1 PKR = 0.0049 BND
29 Haz 2024	1 BND = 205.3407 PKR	1 PKR = 0.0049 BND
30 Haz 2024	1 BND = 205.3503 PKR	1 PKR = 0.0049 BND

Jul 2024

Tarih	BND-PKR	PKR-BND
01 Tem 2024	1 BND = 205.3224 PKR	1 PKR = 0.0049 BND
02 Tem 2024	1 BND = 204.865 PKR	1 PKR = 0.0049 BND
03 Tem 2024	1 BND = 205.2308 PKR	1 PKR = 0.0049 BND
04 Tem 2024	1 BND = 206.0512 PKR	1 PKR = 0.0049 BND
05 Tem 2024	1 BND = 206.2237 PKR	1 PKR = 0.0048 BND
06 Tem 2024	1 BND = 206.2236 PKR	1 PKR = 0.0048 BND
07 Tem 2024	1 BND = 206.2236 PKR	1 PKR = 0.0048 BND
08 Tem 2024	1 BND = 206.3433 PKR	1 PKR = 0.0048 BND
09 Tem 2024	1 BND = 206.227 PKR	1 PKR = 0.0048 BND
10 Tem 2024	1 BND = 206.3272 PKR	1 PKR = 0.0048 BND
11 Tem 2024	1 BND = 206.6959 PKR	1 PKR = 0.0048 BND
12 Tem 2024	1 BND = 207.3293 PKR	1 PKR = 0.0048 BND
13 Tem 2024	1 BND = 207.3293 PKR	1 PKR = 0.0048 BND
14 Tem 2024	1 BND = 207.3293 PKR	1 PKR = 0.0048 BND
15 Tem 2024	1 BND = 207.2524 PKR	1 PKR = 0.0048 BND
16 Tem 2024	1 BND = 207.3049 PKR	1 PKR = 0.0048 BND
17 Tem 2024	1 BND = 207.7745 PKR	1 PKR = 0.0048 BND
18 Tem 2024	1 BND = 207.516 PKR	1 PKR = 0.0048 BND
19 Tem 2024	1 BND = 206.7421 PKR	1 PKR = 0.0048 BND
20 Tem 2024	1 BND = 206.7421 PKR	1 PKR = 0.0048 BND
21 Tem 2024	1 BND = 206.7421 PKR	1 PKR = 0.0048 BND
22 Tem 2024	1 BND = 206.926 PKR	1 PKR = 0.0048 BND
23 Tem 2024	1 BND = 206.9282 PKR	1 PKR = 0.0048 BND
24 Tem 2024	1 BND = 207.1129 PKR	1 PKR = 0.0048 BND
25 Tem 2024	1 BND = 207.438 PKR	1 PKR = 0.0048 BND
26 Tem 2024	1 BND = 207.1155 PKR	1 PKR = 0.0048 BND
27 Tem 2024	1 BND = 207.1126 PKR	1 PKR = 0.0048 BND
28 Tem 2024	1 BND = 207.1126 PKR	1 PKR = 0.0048 BND
29 Tem 2024	1 BND = 207.2658 PKR	1 PKR = 0.0048 BND
30 Tem 2024	1 BND = 207.2883 PKR	1 PKR = 0.0048 BND
31 Tem 2024	1 BND = 208.2289 PKR	1 PKR = 0.0048 BND

Aug 2024

Tarih	BND-PKR	PKR-BND
01 Ağu 2024	1 BND = 208.2183 PKR	1 PKR = 0.0048 BND
02 Ağu 2024	1 BND = 209.1779 PKR	1 PKR = 0.0048 BND
03 Ağu 2024	1 BND = 209.1769 PKR	1 PKR = 0.0048 BND
04 Ağu 2024	1 BND = 209.1769 PKR	1 PKR = 0.0048 BND
05 Ağu 2024	1 BND = 210.8648 PKR	1 PKR = 0.0047 BND
06 Ağu 2024	1 BND = 209.9624 PKR	1 PKR = 0.0048 BND
07 Ağu 2024	1 BND = 210.0074 PKR	1 PKR = 0.0048 BND
08 Ağu 2024	1 BND = 210.3008 PKR	1 PKR = 0.0048 BND
09 Ağu 2024	1 BND = 210.347 PKR	1 PKR = 0.0048 BND
10 Ağu 2024	1 BND = 210.4228 PKR	1 PKR = 0.0048 BND
11 Ağu 2024	1 BND = 210.3509 PKR	1 PKR = 0.0048 BND
12 Ağu 2024	1 BND = 210.3204 PKR	1 PKR = 0.0048 BND
13 Ağu 2024	1 BND = 210.662 PKR	1 PKR = 0.0047 BND
14 Ağu 2024	1 BND = 211.8812 PKR	1 PKR = 0.0047 BND
15 Ağu 2024	1 BND = 211.4593 PKR	1 PKR = 0.0047 BND
16 Ağu 2024	1 BND = 211.1586 PKR	1 PKR = 0.0047 BND
17 Ağu 2024	1 BND = 211.1606 PKR	1 PKR = 0.0047 BND
18 Ağu 2024	1 BND = 211.1606 PKR	1 PKR = 0.0047 BND
19 Ağu 2024	1 BND = 212.4145 PKR	1 PKR = 0.0047 BND
20 Ağu 2024	1 BND = 212.7421 PKR	1 PKR = 0.0047 BND
21 Ağu 2024	1 BND = 213.7986 PKR	1 PKR = 0.0047 BND
22 Ağu 2024	1 BND = 213.0871 PKR	1 PKR = 0.0047 BND
23 Ağu 2024	1 BND = 212.907 PKR	1 PKR = 0.0047 BND
24 Ağu 2024	1 BND = 212.9071 PKR	1 PKR = 0.0047 BND
25 Ağu 2024	1 BND = 212.9071 PKR	1 PKR = 0.0047 BND
26 Ağu 2024	1 BND = 213.6677 PKR	1 PKR = 0.0047 BND
27 Ağu 2024	1 BND = 213.4148 PKR	1 PKR = 0.0047 BND
28 Ağu 2024	1 BND = 213.6009 PKR	1 PKR = 0.0047 BND
29 Ağu 2024	1 BND = 214.1829 PKR	1 PKR = 0.0047 BND
30 Ağu 2024	1 BND = 213.727 PKR	1 PKR = 0.0047 BND
31 Ağu 2024	1 BND = 213.7929 PKR	1 PKR = 0.0047 BND

Sep 2024

Tarih	BND-PKR	PKR-BND
01 Eyl 2024	1 BND = 213.7242 PKR	1 PKR = 0.0047 BND
02 Eyl 2024	1 BND = 213.1554 PKR	1 PKR = 0.0047 BND
03 Eyl 2024	1 BND = 212.8027 PKR	1 PKR = 0.0047 BND
04 Eyl 2024	1 BND = 213.3297 PKR	1 PKR = 0.0047 BND
05 Eyl 2024	1 BND = 214.0642 PKR	1 PKR = 0.0047 BND
06 Eyl 2024	1 BND = 214.4734 PKR	1 PKR = 0.0047 BND
07 Eyl 2024	1 BND = 214.4735 PKR	1 PKR = 0.0047 BND
08 Eyl 2024	1 BND = 214.4735 PKR	1 PKR = 0.0047 BND
09 Eyl 2024	1 BND = 213.2035 PKR	1 PKR = 0.0047 BND
10 Eyl 2024	1 BND = 213.5797 PKR	1 PKR = 0.0047 BND
11 Eyl 2024	1 BND = 213.9231 PKR	1 PKR = 0.0047 BND
12 Eyl 2024	1 BND = 213.2994 PKR	1 PKR = 0.0047 BND
13 Eyl 2024	1 BND = 214.4024 PKR	1 PKR = 0.0047 BND
14 Eyl 2024	1 BND = 214.1538 PKR	1 PKR = 0.0047 BND
15 Eyl 2024	1 BND = 214.1538 PKR	1 PKR = 0.0047 BND
16 Eyl 2024	1 BND = 214.7489 PKR	1 PKR = 0.0047 BND
17 Eyl 2024	1 BND = 215.1275 PKR	1 PKR = 0.0046 BND
18 Eyl 2024	1 BND = 214.9852 PKR	1 PKR = 0.0047 BND
19 Eyl 2024	1 BND = 215.3907 PKR	1 PKR = 0.0046 BND
20 Eyl 2024	1 BND = 215.0308 PKR	1 PKR = 0.0047 BND
21 Eyl 2024	1 BND = 215.0307 PKR	1 PKR = 0.0047 BND
22 Eyl 2024	1 BND = 215.0307 PKR	1 PKR = 0.0047 BND
23 Eyl 2024	1 BND = 215.2084 PKR	1 PKR = 0.0046 BND
24 Eyl 2024	1 BND = 215.5633 PKR	1 PKR = 0.0046 BND
25 Eyl 2024	1 BND = 216.1705 PKR	1 PKR = 0.0046 BND
26 Eyl 2024	1 BND = 216.1073 PKR	1 PKR = 0.0046 BND
27 Eyl 2024	1 BND = 216.3948 PKR	1 PKR = 0.0046 BND
28 Eyl 2024	1 BND = 216.5168 PKR	1 PKR = 0.0046 BND
29 Eyl 2024	1 BND = 216.5168 PKR	1 PKR = 0.0046 BND
30 Eyl 2024	1 BND = 216.7316 PKR	1 PKR = 0.0046 BND

Oct 2024

Tarih	BND-PKR	PKR-BND
01 Eki 2024	1 BND = 215.6241 PKR	1 PKR = 0.0046 BND
02 Eki 2024	1 BND = 215.4218 PKR	1 PKR = 0.0046 BND
03 Eki 2024	1 BND = 214.0801 PKR	1 PKR = 0.0047 BND
04 Eki 2024	1 BND = 213.7884 PKR	1 PKR = 0.0047 BND
05 Eki 2024	1 BND = 213.7884 PKR	1 PKR = 0.0047 BND
06 Eki 2024	1 BND = 213.7884 PKR	1 PKR = 0.0047 BND
07 Eki 2024	1 BND = 212.8993 PKR	1 PKR = 0.0047 BND
08 Eki 2024	1 BND = 213.0478 PKR	1 PKR = 0.0047 BND
09 Eki 2024	1 BND = 212.9718 PKR	1 PKR = 0.0047 BND
10 Eki 2024	1 BND = 212.3398 PKR	1 PKR = 0.0047 BND
11 Eki 2024	1 BND = 212.5188 PKR	1 PKR = 0.0047 BND
12 Eki 2024	1 BND = 212.5168 PKR	1 PKR = 0.0047 BND
13 Eki 2024	1 BND = 212.9114 PKR	1 PKR = 0.0047 BND
14 Eki 2024	1 BND = 212.4655 PKR	1 PKR = 0.0047 BND
15 Eki 2024	1 BND = 212.1817 PKR	1 PKR = 0.0047 BND
16 Eki 2024	1 BND = 212.0745 PKR	1 PKR = 0.0047 BND
17 Eki 2024	1 BND = 211.5706 PKR	1 PKR = 0.0047 BND
18 Eki 2024	1 BND = 211.5206 PKR	1 PKR = 0.0047 BND
19 Eki 2024	1 BND = 211.5205 PKR	1 PKR = 0.0047 BND
20 Eki 2024	1 BND = 211.5205 PKR	1 PKR = 0.0047 BND
21 Eki 2024	1 BND = 211.5125 PKR	1 PKR = 0.0047 BND
22 Eki 2024	1 BND = 211.0697 PKR	1 PKR = 0.0047 BND
23 Eki 2024	1 BND = 210.2566 PKR	1 PKR = 0.0048 BND
24 Eki 2024	1 BND = 210.5236 PKR	1 PKR = 0.0048 BND
25 Eki 2024	1 BND = 210.1963 PKR	1 PKR = 0.0048 BND
26 Eki 2024	1 BND = 210.2002 PKR	1 PKR = 0.0048 BND
27 Eki 2024	1 BND = 210.2002 PKR	1 PKR = 0.0048 BND
28 Eki 2024	1 BND = 210.4131 PKR	1 PKR = 0.0048 BND
29 Eki 2024	1 BND = 209.5495 PKR	1 PKR = 0.0048 BND
30 Eki 2024	1 BND = 209.8691 PKR	1 PKR = 0.0048 BND
31 Eki 2024	1 BND = 210.2103 PKR	1 PKR = 0.0048 BND

Nov 2024

Tarih	BND-PKR	PKR-BND
01 Kas 2024	1 BND = 209.7467 PKR	1 PKR = 0.0048 BND
02 Kas 2024	1 BND = 209.5694 PKR	1 PKR = 0.0048 BND
03 Kas 2024	1 BND = 209.7466 PKR	1 PKR = 0.0048 BND
04 Kas 2024	1 BND = 211.1013 PKR	1 PKR = 0.0047 BND
05 Kas 2024	1 BND = 211.1033 PKR	1 PKR = 0.0047 BND
06 Kas 2024	1 BND = 208.0354 PKR	1 PKR = 0.0048 BND
07 Kas 2024	1 BND = 209.4912 PKR	1 PKR = 0.0048 BND
08 Kas 2024	1 BND = 210.0924 PKR	1 PKR = 0.0048 BND
09 Kas 2024	1 BND = 210.0943 PKR	1 PKR = 0.0048 BND

BND-PKR ve PKR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler