> BND-PHP ve PHP-BND döviz kurları - 2025

BND-PHP ve PHP-BND döviz kurları - 2025

BND-PHP ve PHP-BND döviz kurları

2025 yılı için BND-PHP ve PHP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 43,7387 PHP

1 PHP = 0,0229 BND

1Y 2Y 3Y

BND'den PHP'yePHP'den BND'E

Jan 2025

Tarih	BND-PHP	PHP-BND
01 Oca 2025	1 BND = 42.9557 PHP	1 PHP = 0.0233 BND
02 Oca 2025	1 BND = 42.4305 PHP	1 PHP = 0.0236 BND
03 Oca 2025	1 BND = 42.3908 PHP	1 PHP = 0.0236 BND
04 Oca 2025	1 BND = 42.5591 PHP	1 PHP = 0.0235 BND
05 Oca 2025	1 BND = 42.5591 PHP	1 PHP = 0.0235 BND
06 Oca 2025	1 BND = 42.5364 PHP	1 PHP = 0.0235 BND
07 Oca 2025	1 BND = 42.6735 PHP	1 PHP = 0.0234 BND
08 Oca 2025	1 BND = 42.6767 PHP	1 PHP = 0.0234 BND
09 Oca 2025	1 BND = 42.7126 PHP	1 PHP = 0.0234 BND
10 Oca 2025	1 BND = 42.7662 PHP	1 PHP = 0.0234 BND
11 Oca 2025	1 BND = 42.9574 PHP	1 PHP = 0.0233 BND
12 Oca 2025	1 BND = 42.9574 PHP	1 PHP = 0.0233 BND
13 Oca 2025	1 BND = 42.6783 PHP	1 PHP = 0.0234 BND
14 Oca 2025	1 BND = 42.8579 PHP	1 PHP = 0.0233 BND
15 Oca 2025	1 BND = 42.856 PHP	1 PHP = 0.0233 BND
16 Oca 2025	1 BND = 42.8074 PHP	1 PHP = 0.0234 BND
17 Oca 2025	1 BND = 42.8618 PHP	1 PHP = 0.0233 BND
18 Oca 2025	1 BND = 42.8414 PHP	1 PHP = 0.0233 BND
19 Oca 2025	1 BND = 42.8414 PHP	1 PHP = 0.0233 BND
20 Oca 2025	1 BND = 42.7433 PHP	1 PHP = 0.0234 BND
21 Oca 2025	1 BND = 43.0292 PHP	1 PHP = 0.0232 BND
22 Oca 2025	1 BND = 43.1567 PHP	1 PHP = 0.0232 BND
23 Oca 2025	1 BND = 43.2264 PHP	1 PHP = 0.0231 BND
24 Oca 2025	1 BND = 43.283 PHP	1 PHP = 0.0231 BND
25 Oca 2025	1 BND = 43.2871 PHP	1 PHP = 0.0231 BND
26 Oca 2025	1 BND = 43.2871 PHP	1 PHP = 0.0231 BND
27 Oca 2025	1 BND = 43.4265 PHP	1 PHP = 0.023 BND
28 Oca 2025	1 BND = 43.1839 PHP	1 PHP = 0.0232 BND
29 Oca 2025	1 BND = 43.2052 PHP	1 PHP = 0.0231 BND
30 Oca 2025	1 BND = 43.1936 PHP	1 PHP = 0.0232 BND
31 Oca 2025	1 BND = 43.0413 PHP	1 PHP = 0.0232 BND

Feb 2025

Tarih	BND-PHP	PHP-BND
01 Şub 2025	1 BND = 43.0656 PHP	1 PHP = 0.0232 BND
02 Şub 2025	1 BND = 42.9932 PHP	1 PHP = 0.0233 BND
03 Şub 2025	1 BND = 42.8471 PHP	1 PHP = 0.0233 BND
04 Şub 2025	1 BND = 42.9614 PHP	1 PHP = 0.0233 BND
05 Şub 2025	1 BND = 42.9655 PHP	1 PHP = 0.0233 BND
06 Şub 2025	1 BND = 42.923 PHP	1 PHP = 0.0233 BND
07 Şub 2025	1 BND = 42.955 PHP	1 PHP = 0.0233 BND
08 Şub 2025	1 BND = 42.7958 PHP	1 PHP = 0.0234 BND
09 Şub 2025	1 BND = 42.7958 PHP	1 PHP = 0.0234 BND
10 Şub 2025	1 BND = 42.9262 PHP	1 PHP = 0.0233 BND
11 Şub 2025	1 BND = 42.9048 PHP	1 PHP = 0.0233 BND
12 Şub 2025	1 BND = 42.9583 PHP	1 PHP = 0.0233 BND
13 Şub 2025	1 BND = 43.0116 PHP	1 PHP = 0.0232 BND
14 Şub 2025	1 BND = 43.0062 PHP	1 PHP = 0.0233 BND
15 Şub 2025	1 BND = 43.1265 PHP	1 PHP = 0.0232 BND
16 Şub 2025	1 BND = 43.1265 PHP	1 PHP = 0.0232 BND
17 Şub 2025	1 BND = 43.2527 PHP	1 PHP = 0.0231 BND
18 Şub 2025	1 BND = 43.3632 PHP	1 PHP = 0.0231 BND
19 Şub 2025	1 BND = 43.3012 PHP	1 PHP = 0.0231 BND
20 Şub 2025	1 BND = 43.4419 PHP	1 PHP = 0.023 BND
21 Şub 2025	1 BND = 43.3224 PHP	1 PHP = 0.0231 BND
22 Şub 2025	1 BND = 43.2833 PHP	1 PHP = 0.0231 BND
23 Şub 2025	1 BND = 43.2833 PHP	1 PHP = 0.0231 BND
24 Şub 2025	1 BND = 43.268 PHP	1 PHP = 0.0231 BND
25 Şub 2025	1 BND = 43.3269 PHP	1 PHP = 0.0231 BND
26 Şub 2025	1 BND = 43.24 PHP	1 PHP = 0.0231 BND
27 Şub 2025	1 BND = 43.2055 PHP	1 PHP = 0.0231 BND
28 Şub 2025	1 BND = 43.0371 PHP	1 PHP = 0.0232 BND

Mar 2025

Tarih	BND-PHP	PHP-BND
01 Mar 2025	1 BND = 42.9921 PHP	1 PHP = 0.0233 BND
02 Mar 2025	1 BND = 42.9073 PHP	1 PHP = 0.0233 BND
03 Mar 2025	1 BND = 43.0421 PHP	1 PHP = 0.0232 BND
04 Mar 2025	1 BND = 42.8945 PHP	1 PHP = 0.0233 BND
05 Mar 2025	1 BND = 42.9794 PHP	1 PHP = 0.0233 BND
06 Mar 2025	1 BND = 43.0465 PHP	1 PHP = 0.0232 BND
07 Mar 2025	1 BND = 42.9267 PHP	1 PHP = 0.0233 BND
08 Mar 2025	1 BND = 43.0819 PHP	1 PHP = 0.0232 BND
09 Mar 2025	1 BND = 42.9355 PHP	1 PHP = 0.0233 BND
10 Mar 2025	1 BND = 43.154 PHP	1 PHP = 0.0232 BND
11 Mar 2025	1 BND = 43.1365 PHP	1 PHP = 0.0232 BND
12 Mar 2025	1 BND = 42.9585 PHP	1 PHP = 0.0233 BND
13 Mar 2025	1 BND = 42.9634 PHP	1 PHP = 0.0233 BND
14 Mar 2025	1 BND = 43.0039 PHP	1 PHP = 0.0233 BND
15 Mar 2025	1 BND = 43.0487 PHP	1 PHP = 0.0232 BND
16 Mar 2025	1 BND = 43.009 PHP	1 PHP = 0.0233 BND
17 Mar 2025	1 BND = 43.0097 PHP	1 PHP = 0.0233 BND
18 Mar 2025	1 BND = 42.9678 PHP	1 PHP = 0.0233 BND
19 Mar 2025	1 BND = 42.9915 PHP	1 PHP = 0.0233 BND
20 Mar 2025	1 BND = 42.8511 PHP	1 PHP = 0.0233 BND
21 Mar 2025	1 BND = 42.9223 PHP	1 PHP = 0.0233 BND
22 Mar 2025	1 BND = 43.0985 PHP	1 PHP = 0.0232 BND
23 Mar 2025	1 BND = 43.0957 PHP	1 PHP = 0.0232 BND
24 Mar 2025	1 BND = 42.8386 PHP	1 PHP = 0.0233 BND
25 Mar 2025	1 BND = 42.9335 PHP	1 PHP = 0.0233 BND
26 Mar 2025	1 BND = 43.1143 PHP	1 PHP = 0.0232 BND
27 Mar 2025	1 BND = 42.891 PHP	1 PHP = 0.0233 BND
28 Mar 2025	1 BND = 42.7349 PHP	1 PHP = 0.0234 BND
29 Mar 2025	1 BND = 43.1903 PHP	1 PHP = 0.0232 BND
30 Mar 2025	1 BND = 43.185 PHP	1 PHP = 0.0232 BND
31 Mar 2025	1 BND = 42.6462 PHP	1 PHP = 0.0234 BND

Apr 2025

Tarih	BND-PHP	PHP-BND
01 Nis 2025	1 BND = 42.6032 PHP	1 PHP = 0.0235 BND
02 Nis 2025	1 BND = 42.5792 PHP	1 PHP = 0.0235 BND
03 Nis 2025	1 BND = 42.7294 PHP	1 PHP = 0.0234 BND
04 Nis 2025	1 BND = 42.8106 PHP	1 PHP = 0.0234 BND
05 Nis 2025	1 BND = 42.6584 PHP	1 PHP = 0.0234 BND
06 Nis 2025	1 BND = 42.6584 PHP	1 PHP = 0.0234 BND
07 Nis 2025	1 BND = 42.5807 PHP	1 PHP = 0.0235 BND
08 Nis 2025	1 BND = 42.4875 PHP	1 PHP = 0.0235 BND
09 Nis 2025	1 BND = 42.6904 PHP	1 PHP = 0.0234 BND
10 Nis 2025	1 BND = 42.8698 PHP	1 PHP = 0.0233 BND
11 Nis 2025	1 BND = 43.4198 PHP	1 PHP = 0.023 BND
12 Nis 2025	1 BND = 43.2595 PHP	1 PHP = 0.0231 BND
13 Nis 2025	1 BND = 43.2459 PHP	1 PHP = 0.0231 BND
14 Nis 2025	1 BND = 43.4638 PHP	1 PHP = 0.023 BND
15 Nis 2025	1 BND = 43.0522 PHP	1 PHP = 0.0232 BND
16 Nis 2025	1 BND = 43.1856 PHP	1 PHP = 0.0232 BND
17 Nis 2025	1 BND = 43.1985 PHP	1 PHP = 0.0231 BND
18 Nis 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
19 Nis 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
20 Nis 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
21 Nis 2025	1 BND = 43.2237 PHP	1 PHP = 0.0231 BND
22 Nis 2025	1 BND = 43.2904 PHP	1 PHP = 0.0231 BND
23 Nis 2025	1 BND = 43.1328 PHP	1 PHP = 0.0232 BND
24 Nis 2025	1 BND = 43.0814 PHP	1 PHP = 0.0232 BND
25 Nis 2025	1 BND = 42.8425 PHP	1 PHP = 0.0233 BND
26 Nis 2025	1 BND = 42.7554 PHP	1 PHP = 0.0234 BND
27 Nis 2025	1 BND = 42.7554 PHP	1 PHP = 0.0234 BND
28 Nis 2025	1 BND = 42.8813 PHP	1 PHP = 0.0233 BND
29 Nis 2025	1 BND = 42.8302 PHP	1 PHP = 0.0233 BND
30 Nis 2025	1 BND = 42.7772 PHP	1 PHP = 0.0234 BND

May 2025

Tarih	BND-PHP	PHP-BND
01 May 2025	1 BND = 42.6155 PHP	1 PHP = 0.0235 BND
02 May 2025	1 BND = 42.8101 PHP	1 PHP = 0.0234 BND
03 May 2025	1 BND = 42.6795 PHP	1 PHP = 0.0234 BND
04 May 2025	1 BND = 42.6795 PHP	1 PHP = 0.0234 BND
05 May 2025	1 BND = 43.2358 PHP	1 PHP = 0.0231 BND
06 May 2025	1 BND = 43.1562 PHP	1 PHP = 0.0232 BND
07 May 2025	1 BND = 42.8957 PHP	1 PHP = 0.0233 BND
08 May 2025	1 BND = 42.9531 PHP	1 PHP = 0.0233 BND
09 May 2025	1 BND = 42.7475 PHP	1 PHP = 0.0234 BND
10 May 2025	1 BND = 42.6647 PHP	1 PHP = 0.0234 BND
11 May 2025	1 BND = 42.68 PHP	1 PHP = 0.0234 BND
12 May 2025	1 BND = 42.7134 PHP	1 PHP = 0.0234 BND
13 May 2025	1 BND = 42.7577 PHP	1 PHP = 0.0234 BND
14 May 2025	1 BND = 42.9891 PHP	1 PHP = 0.0233 BND
15 May 2025	1 BND = 42.9145 PHP	1 PHP = 0.0233 BND
16 May 2025	1 BND = 42.9193 PHP	1 PHP = 0.0233 BND
17 May 2025	1 BND = 42.8359 PHP	1 PHP = 0.0233 BND
18 May 2025	1 BND = 42.8359 PHP	1 PHP = 0.0233 BND
19 May 2025	1 BND = 43.0185 PHP	1 PHP = 0.0232 BND
20 May 2025	1 BND = 43.0257 PHP	1 PHP = 0.0232 BND
21 May 2025	1 BND = 43.1874 PHP	1 PHP = 0.0232 BND
22 May 2025	1 BND = 43.1375 PHP	1 PHP = 0.0232 BND
23 May 2025	1 BND = 43.0148 PHP	1 PHP = 0.0232 BND
24 May 2025	1 BND = 43.1149 PHP	1 PHP = 0.0232 BND
25 May 2025	1 BND = 43.1149 PHP	1 PHP = 0.0232 BND
26 May 2025	1 BND = 43.122 PHP	1 PHP = 0.0232 BND
27 May 2025	1 BND = 43.1252 PHP	1 PHP = 0.0232 BND
28 May 2025	1 BND = 43.0801 PHP	1 PHP = 0.0232 BND
29 May 2025	1 BND = 43.1753 PHP	1 PHP = 0.0232 BND
30 May 2025	1 BND = 43.2104 PHP	1 PHP = 0.0231 BND
31 May 2025	1 BND = 43.23 PHP	1 PHP = 0.0231 BND

Jun 2025

Tarih	BND-PHP	PHP-BND
01 Haz 2025	1 BND = 43.2886 PHP	1 PHP = 0.0231 BND
02 Haz 2025	1 BND = 43.3034 PHP	1 PHP = 0.0231 BND
03 Haz 2025	1 BND = 43.2046 PHP	1 PHP = 0.0231 BND
04 Haz 2025	1 BND = 43.2618 PHP	1 PHP = 0.0231 BND
05 Haz 2025	1 BND = 43.277 PHP	1 PHP = 0.0231 BND
06 Haz 2025	1 BND = 43.3749 PHP	1 PHP = 0.0231 BND
07 Haz 2025	1 BND = 43.3969 PHP	1 PHP = 0.023 BND
08 Haz 2025	1 BND = 43.3969 PHP	1 PHP = 0.023 BND
09 Haz 2025	1 BND = 43.4263 PHP	1 PHP = 0.023 BND
10 Haz 2025	1 BND = 43.4347 PHP	1 PHP = 0.023 BND
11 Haz 2025	1 BND = 43.4086 PHP	1 PHP = 0.023 BND
12 Haz 2025	1 BND = 43.5965 PHP	1 PHP = 0.0229 BND
13 Haz 2025	1 BND = 43.7089 PHP	1 PHP = 0.0229 BND
14 Haz 2025	1 BND = 43.8652 PHP	1 PHP = 0.0228 BND
15 Haz 2025	1 BND = 43.8652 PHP	1 PHP = 0.0228 BND
16 Haz 2025	1 BND = 44.1158 PHP	1 PHP = 0.0227 BND
17 Haz 2025	1 BND = 44.3515 PHP	1 PHP = 0.0225 BND
18 Haz 2025	1 BND = 44.5553 PHP	1 PHP = 0.0224 BND
19 Haz 2025	1 BND = 44.5599 PHP	1 PHP = 0.0224 BND
20 Haz 2025	1 BND = 44.5357 PHP	1 PHP = 0.0225 BND
21 Haz 2025	1 BND = 44.5154 PHP	1 PHP = 0.0225 BND
22 Haz 2025	1 BND = 44.5154 PHP	1 PHP = 0.0225 BND
23 Haz 2025	1 BND = 44.5295 PHP	1 PHP = 0.0225 BND
24 Haz 2025	1 BND = 44.4729 PHP	1 PHP = 0.0225 BND
25 Haz 2025	1 BND = 44.3778 PHP	1 PHP = 0.0225 BND
26 Haz 2025	1 BND = 44.4374 PHP	1 PHP = 0.0225 BND
27 Haz 2025	1 BND = 44.3624 PHP	1 PHP = 0.0225 BND
28 Haz 2025	1 BND = 44.3979 PHP	1 PHP = 0.0225 BND
29 Haz 2025	1 BND = 44.3979 PHP	1 PHP = 0.0225 BND
30 Haz 2025	1 BND = 44.2899 PHP	1 PHP = 0.0226 BND

Jul 2025

Tarih	BND-PHP	PHP-BND
01 Tem 2025	1 BND = 44.3221 PHP	1 PHP = 0.0226 BND
02 Tem 2025	1 BND = 44.2627 PHP	1 PHP = 0.0226 BND
03 Tem 2025	1 BND = 44.2378 PHP	1 PHP = 0.0226 BND
04 Tem 2025	1 BND = 44.3887 PHP	1 PHP = 0.0225 BND
05 Tem 2025	1 BND = 44.3775 PHP	1 PHP = 0.0225 BND
06 Tem 2025	1 BND = 44.3775 PHP	1 PHP = 0.0225 BND
07 Tem 2025	1 BND = 44.2795 PHP	1 PHP = 0.0226 BND
08 Tem 2025	1 BND = 44.2013 PHP	1 PHP = 0.0226 BND
09 Tem 2025	1 BND = 44.1626 PHP	1 PHP = 0.0226 BND
10 Tem 2025	1 BND = 44.1722 PHP	1 PHP = 0.0226 BND
11 Tem 2025	1 BND = 44.1604 PHP	1 PHP = 0.0226 BND
12 Tem 2025	1 BND = 44.156 PHP	1 PHP = 0.0226 BND
13 Tem 2025	1 BND = 44.1559 PHP	1 PHP = 0.0226 BND
14 Tem 2025	1 BND = 44.2281 PHP	1 PHP = 0.0226 BND
15 Tem 2025	1 BND = 44.2253 PHP	1 PHP = 0.0226 BND
16 Tem 2025	1 BND = 44.4315 PHP	1 PHP = 0.0225 BND
17 Tem 2025	1 BND = 44.5079 PHP	1 PHP = 0.0225 BND
18 Tem 2025	1 BND = 44.4615 PHP	1 PHP = 0.0225 BND
19 Tem 2025	1 BND = 44.4525 PHP	1 PHP = 0.0225 BND
20 Tem 2025	1 BND = 44.4525 PHP	1 PHP = 0.0225 BND
21 Tem 2025	1 BND = 44.5963 PHP	1 PHP = 0.0224 BND
22 Tem 2025	1 BND = 44.4612 PHP	1 PHP = 0.0225 BND
23 Tem 2025	1 BND = 44.4572 PHP	1 PHP = 0.0225 BND
24 Tem 2025	1 BND = 44.3406 PHP	1 PHP = 0.0226 BND
25 Tem 2025	1 BND = 44.5395 PHP	1 PHP = 0.0225 BND
26 Tem 2025	1 BND = 44.6787 PHP	1 PHP = 0.0224 BND
27 Tem 2025	1 BND = 44.6787 PHP	1 PHP = 0.0224 BND
28 Tem 2025	1 BND = 44.5522 PHP	1 PHP = 0.0224 BND
29 Tem 2025	1 BND = 44.5006 PHP	1 PHP = 0.0225 BND
30 Tem 2025	1 BND = 44.6166 PHP	1 PHP = 0.0224 BND
31 Tem 2025	1 BND = 44.9768 PHP	1 PHP = 0.0222 BND

Aug 2025

Tarih	BND-PHP	PHP-BND
01 Ağu 2025	1 BND = 44.8237 PHP	1 PHP = 0.0223 BND
02 Ağu 2025	1 BND = 45.184 PHP	1 PHP = 0.0221 BND
03 Ağu 2025	1 BND = 45.184 PHP	1 PHP = 0.0221 BND
04 Ağu 2025	1 BND = 44.5971 PHP	1 PHP = 0.0224 BND
05 Ağu 2025	1 BND = 44.7395 PHP	1 PHP = 0.0224 BND
06 Ağu 2025	1 BND = 44.6999 PHP	1 PHP = 0.0224 BND
07 Ağu 2025	1 BND = 44.5083 PHP	1 PHP = 0.0225 BND
08 Ağu 2025	1 BND = 44.2996 PHP	1 PHP = 0.0226 BND
09 Ağu 2025	1 BND = 44.194 PHP	1 PHP = 0.0226 BND
10 Ağu 2025	1 BND = 44.2166 PHP	1 PHP = 0.0226 BND
11 Ağu 2025	1 BND = 44.3705 PHP	1 PHP = 0.0225 BND
12 Ağu 2025	1 BND = 44.3803 PHP	1 PHP = 0.0225 BND
13 Ağu 2025	1 BND = 44.2563 PHP	1 PHP = 0.0226 BND
14 Ağu 2025	1 BND = 44.5103 PHP	1 PHP = 0.0225 BND
15 Ağu 2025	1 BND = 44.554 PHP	1 PHP = 0.0224 BND
16 Ağu 2025	1 BND = 44.1237 PHP	1 PHP = 0.0227 BND
17 Ağu 2025	1 BND = 44.1746 PHP	1 PHP = 0.0226 BND
18 Ağu 2025	1 BND = 44.4485 PHP	1 PHP = 0.0225 BND
19 Ağu 2025	1 BND = 44.5343 PHP	1 PHP = 0.0225 BND
20 Ağu 2025	1 BND = 44.3237 PHP	1 PHP = 0.0226 BND
21 Ağu 2025	1 BND = 44.3751 PHP	1 PHP = 0.0225 BND
22 Ağu 2025	1 BND = 44.2243 PHP	1 PHP = 0.0226 BND
23 Ağu 2025	1 BND = 43.841 PHP	1 PHP = 0.0228 BND
24 Ağu 2025	1 BND = 44.3096 PHP	1 PHP = 0.0226 BND
25 Ağu 2025	1 BND = 44.1305 PHP	1 PHP = 0.0227 BND
26 Ağu 2025	1 BND = 44.2134 PHP	1 PHP = 0.0226 BND
27 Ağu 2025	1 BND = 44.4114 PHP	1 PHP = 0.0225 BND
28 Ağu 2025	1 BND = 44.3819 PHP	1 PHP = 0.0225 BND
29 Ağu 2025	1 BND = 44.4878 PHP	1 PHP = 0.0225 BND
30 Ağu 2025	1 BND = 44.487 PHP	1 PHP = 0.0225 BND
31 Ağu 2025	1 BND = 44.487 PHP	1 PHP = 0.0225 BND

Sep 2025

Tarih	BND-PHP	PHP-BND
01 Eyl 2025	1 BND = 44.5668 PHP	1 PHP = 0.0224 BND
02 Eyl 2025	1 BND = 44.5198 PHP	1 PHP = 0.0225 BND
03 Eyl 2025	1 BND = 44.4634 PHP	1 PHP = 0.0225 BND
04 Eyl 2025	1 BND = 44.2879 PHP	1 PHP = 0.0226 BND
05 Eyl 2025	1 BND = 44.1678 PHP	1 PHP = 0.0226 BND
06 Eyl 2025	1 BND = 44.1873 PHP	1 PHP = 0.0226 BND
07 Eyl 2025	1 BND = 44.1873 PHP	1 PHP = 0.0226 BND
08 Eyl 2025	1 BND = 44.2279 PHP	1 PHP = 0.0226 BND
09 Eyl 2025	1 BND = 44.4077 PHP	1 PHP = 0.0225 BND
10 Eyl 2025	1 BND = 44.5073 PHP	1 PHP = 0.0225 BND
11 Eyl 2025	1 BND = 44.4804 PHP	1 PHP = 0.0225 BND
12 Eyl 2025	1 BND = 44.5267 PHP	1 PHP = 0.0225 BND
13 Eyl 2025	1 BND = 44.5745 PHP	1 PHP = 0.0224 BND
14 Eyl 2025	1 BND = 44.5745 PHP	1 PHP = 0.0224 BND
15 Eyl 2025	1 BND = 44.6291 PHP	1 PHP = 0.0224 BND
16 Eyl 2025	1 BND = 44.5396 PHP	1 PHP = 0.0225 BND
17 Eyl 2025	1 BND = 44.6653 PHP	1 PHP = 0.0224 BND
18 Eyl 2025	1 BND = 44.5833 PHP	1 PHP = 0.0224 BND
19 Eyl 2025	1 BND = 44.4627 PHP	1 PHP = 0.0225 BND
20 Eyl 2025	1 BND = 44.3275 PHP	1 PHP = 0.0226 BND
21 Eyl 2025	1 BND = 44.2877 PHP	1 PHP = 0.0226 BND
22 Eyl 2025	1 BND = 44.3383 PHP	1 PHP = 0.0226 BND
23 Eyl 2025	1 BND = 44.5761 PHP	1 PHP = 0.0224 BND
24 Eyl 2025	1 BND = 44.6448 PHP	1 PHP = 0.0224 BND
25 Eyl 2025	1 BND = 45.1199 PHP	1 PHP = 0.0222 BND
26 Eyl 2025	1 BND = 44.9722 PHP	1 PHP = 0.0222 BND
27 Eyl 2025	1 BND = 45.0143 PHP	1 PHP = 0.0222 BND
28 Eyl 2025	1 BND = 45.0361 PHP	1 PHP = 0.0222 BND
29 Eyl 2025	1 BND = 45.0643 PHP	1 PHP = 0.0222 BND
30 Eyl 2025	1 BND = 45.1498 PHP	1 PHP = 0.0221 BND

Oct 2025

Tarih	BND-PHP	PHP-BND
01 Eki 2025	1 BND = 45.1268 PHP	1 PHP = 0.0222 BND
02 Eki 2025	1 BND = 45.1699 PHP	1 PHP = 0.0221 BND
03 Eki 2025	1 BND = 44.9181 PHP	1 PHP = 0.0223 BND
04 Eki 2025	1 BND = 44.9288 PHP	1 PHP = 0.0223 BND
05 Eki 2025	1 BND = 44.9288 PHP	1 PHP = 0.0223 BND
06 Eki 2025	1 BND = 45.076 PHP	1 PHP = 0.0222 BND
07 Eki 2025	1 BND = 44.9387 PHP	1 PHP = 0.0223 BND
08 Eki 2025	1 BND = 44.7921 PHP	1 PHP = 0.0223 BND
09 Eki 2025	1 BND = 44.9446 PHP	1 PHP = 0.0222 BND
10 Eki 2025	1 BND = 44.8855 PHP	1 PHP = 0.0223 BND
11 Eki 2025	1 BND = 45.1247 PHP	1 PHP = 0.0222 BND
12 Eki 2025	1 BND = 45.1247 PHP	1 PHP = 0.0222 BND
13 Eki 2025	1 BND = 44.9079 PHP	1 PHP = 0.0223 BND
14 Eki 2025	1 BND = 44.7497 PHP	1 PHP = 0.0223 BND
15 Eki 2025	1 BND = 44.8756 PHP	1 PHP = 0.0223 BND
16 Eki 2025	1 BND = 44.7735 PHP	1 PHP = 0.0223 BND
17 Eki 2025	1 BND = 44.9175 PHP	1 PHP = 0.0223 BND
18 Eki 2025	1 BND = 44.7553 PHP	1 PHP = 0.0223 BND
19 Eki 2025	1 BND = 44.7553 PHP	1 PHP = 0.0223 BND
20 Eki 2025	1 BND = 44.9454 PHP	1 PHP = 0.0222 BND
21 Eki 2025	1 BND = 44.9697 PHP	1 PHP = 0.0222 BND
22 Eki 2025	1 BND = 44.9966 PHP	1 PHP = 0.0222 BND
23 Eki 2025	1 BND = 45.0926 PHP	1 PHP = 0.0222 BND
24 Eki 2025	1 BND = 45.1026 PHP	1 PHP = 0.0222 BND
25 Eki 2025	1 BND = 45.2011 PHP	1 PHP = 0.0221 BND
26 Eki 2025	1 BND = 45.2544 PHP	1 PHP = 0.0221 BND
27 Eki 2025	1 BND = 45.3987 PHP	1 PHP = 0.022 BND
28 Eki 2025	1 BND = 45.7021 PHP	1 PHP = 0.0219 BND
29 Eki 2025	1 BND = 45.338 PHP	1 PHP = 0.0221 BND
30 Eki 2025	1 BND = 45.3562 PHP	1 PHP = 0.022 BND
31 Eki 2025	1 BND = 45.075 PHP	1 PHP = 0.0222 BND

Nov 2025

Tarih	BND-PHP	PHP-BND
01 Kas 2025	1 BND = 45.2486 PHP	1 PHP = 0.0221 BND
02 Kas 2025	1 BND = 45.2486 PHP	1 PHP = 0.0221 BND
03 Kas 2025	1 BND = 45.1446 PHP	1 PHP = 0.0222 BND
04 Kas 2025	1 BND = 45.0473 PHP	1 PHP = 0.0222 BND

BND-PHP ve PHP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler