currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-PGK ve PGK-BND döviz kurları - 2025

BND-PGK ve PGK-BND döviz kurları - 2025

BND-PGK ve PGK-BND döviz kurları

2025 yılı için BND-PGK ve PGK-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 3,0745 PGK
1 PGK = 0,3253 BND
1Y 2Y 3Y

Jan 2025

TarihBND-PGKPGK-BND
01 Oca 2025 1 BND = 2.9963 PGK 1 PGK = 0.3337 BND
02 Oca 2025 1 BND = 2.9771 PGK 1 PGK = 0.3359 BND
03 Oca 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
04 Oca 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
05 Oca 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
06 Oca 2025 1 BND = 2.947 PGK 1 PGK = 0.3393 BND
07 Oca 2025 1 BND = 2.9874 PGK 1 PGK = 0.3347 BND
08 Oca 2025 1 BND = 2.9288 PGK 1 PGK = 0.3414 BND
09 Oca 2025 1 BND = 2.9286 PGK 1 PGK = 0.3415 BND
10 Oca 2025 1 BND = 2.9312 PGK 1 PGK = 0.3412 BND
11 Oca 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
12 Oca 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
13 Oca 2025 1 BND = 2.919 PGK 1 PGK = 0.3426 BND
14 Oca 2025 1 BND = 2.9724 PGK 1 PGK = 0.3364 BND
15 Oca 2025 1 BND = 2.9772 PGK 1 PGK = 0.3359 BND
16 Oca 2025 1 BND = 2.9786 PGK 1 PGK = 0.3357 BND
17 Oca 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
18 Oca 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
19 Oca 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
20 Oca 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
21 Oca 2025 1 BND = 2.9937 PGK 1 PGK = 0.334 BND
22 Oca 2025 1 BND = 2.9941 PGK 1 PGK = 0.334 BND
23 Oca 2025 1 BND = 2.9586 PGK 1 PGK = 0.338 BND
24 Oca 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
25 Oca 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
26 Oca 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
27 Oca 2025 1 BND = 2.9866 PGK 1 PGK = 0.3348 BND
28 Oca 2025 1 BND = 3.0108 PGK 1 PGK = 0.3321 BND
29 Oca 2025 1 BND = 3.0136 PGK 1 PGK = 0.3318 BND
30 Oca 2025 1 BND = 3.0127 PGK 1 PGK = 0.3319 BND
31 Oca 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND

Feb 2025

TarihBND-PGKPGK-BND
01 Şub 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
02 Şub 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
03 Şub 2025 1 BND = 2.9355 PGK 1 PGK = 0.3407 BND
04 Şub 2025 1 BND = 3.001 PGK 1 PGK = 0.3332 BND
05 Şub 2025 1 BND = 2.9753 PGK 1 PGK = 0.3361 BND
06 Şub 2025 1 BND = 3.0115 PGK 1 PGK = 0.3321 BND
07 Şub 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
08 Şub 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
09 Şub 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
10 Şub 2025 1 BND = 3.0118 PGK 1 PGK = 0.332 BND
11 Şub 2025 1 BND = 3.0082 PGK 1 PGK = 0.3324 BND
12 Şub 2025 1 BND = 2.9706 PGK 1 PGK = 0.3366 BND
13 Şub 2025 1 BND = 2.9705 PGK 1 PGK = 0.3366 BND
14 Şub 2025 1 BND = 2.9974 PGK 1 PGK = 0.3336 BND
15 Şub 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
16 Şub 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
17 Şub 2025 1 BND = 2.9992 PGK 1 PGK = 0.3334 BND
18 Şub 2025 1 BND = 3.0426 PGK 1 PGK = 0.3287 BND
19 Şub 2025 1 BND = 2.996 PGK 1 PGK = 0.3338 BND
20 Şub 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
21 Şub 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
22 Şub 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
23 Şub 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
24 Şub 2025 1 BND = 3.052 PGK 1 PGK = 0.3277 BND
25 Şub 2025 1 BND = 3.0074 PGK 1 PGK = 0.3325 BND
26 Şub 2025 1 BND = 3.0339 PGK 1 PGK = 0.3296 BND
27 Şub 2025 1 BND = 3.0008 PGK 1 PGK = 0.3332 BND
28 Şub 2025 1 BND = 2.9868 PGK 1 PGK = 0.3348 BND

Mar 2025

TarihBND-PGKPGK-BND
01 Mar 2025 1 BND = 2.9477 PGK 1 PGK = 0.3392 BND
02 Mar 2025 1 BND = 2.9709 PGK 1 PGK = 0.3366 BND
03 Mar 2025 1 BND = 2.9804 PGK 1 PGK = 0.3355 BND
04 Mar 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
05 Mar 2025 1 BND = 3.054 PGK 1 PGK = 0.3274 BND
06 Mar 2025 1 BND = 3.0648 PGK 1 PGK = 0.3263 BND
07 Mar 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
08 Mar 2025 1 BND = 3.0359 PGK 1 PGK = 0.3294 BND
09 Mar 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
10 Mar 2025 1 BND = 3.0145 PGK 1 PGK = 0.3317 BND
11 Mar 2025 1 BND = 3.0363 PGK 1 PGK = 0.3293 BND
12 Mar 2025 1 BND = 3.0172 PGK 1 PGK = 0.3314 BND
13 Mar 2025 1 BND = 3.0226 PGK 1 PGK = 0.3308 BND
14 Mar 2025 1 BND = 3.0258 PGK 1 PGK = 0.3305 BND
15 Mar 2025 1 BND = 3.0796 PGK 1 PGK = 0.3247 BND
16 Mar 2025 1 BND = 3.045 PGK 1 PGK = 0.3284 BND
17 Mar 2025 1 BND = 3.0881 PGK 1 PGK = 0.3238 BND
18 Mar 2025 1 BND = 3.087 PGK 1 PGK = 0.3239 BND
19 Mar 2025 1 BND = 3.0849 PGK 1 PGK = 0.3242 BND
20 Mar 2025 1 BND = 3.0165 PGK 1 PGK = 0.3315 BND
21 Mar 2025 1 BND = 3.0401 PGK 1 PGK = 0.3289 BND
22 Mar 2025 1 BND = 3.0867 PGK 1 PGK = 0.324 BND
23 Mar 2025 1 BND = 3.0697 PGK 1 PGK = 0.3258 BND
24 Mar 2025 1 BND = 3.0514 PGK 1 PGK = 0.3277 BND
25 Mar 2025 1 BND = 3.06 PGK 1 PGK = 0.3268 BND
26 Mar 2025 1 BND = 3.0799 PGK 1 PGK = 0.3247 BND
27 Mar 2025 1 BND = 3.0759 PGK 1 PGK = 0.3251 BND
28 Mar 2025 1 BND = 3.0696 PGK 1 PGK = 0.3258 BND
29 Mar 2025 1 BND = 3.075 PGK 1 PGK = 0.3252 BND
30 Mar 2025 1 BND = 3.0724 PGK 1 PGK = 0.3255 BND
31 Mar 2025 1 BND = 3.0253 PGK 1 PGK = 0.3305 BND

Apr 2025

TarihBND-PGKPGK-BND
01 Nis 2025 1 BND = 3.0292 PGK 1 PGK = 0.3301 BND
02 Nis 2025 1 BND = 3.0698 PGK 1 PGK = 0.3258 BND
03 Nis 2025 1 BND = 3.0583 PGK 1 PGK = 0.327 BND
04 Nis 2025 1 BND = 3.0877 PGK 1 PGK = 0.3239 BND
05 Nis 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
06 Nis 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
07 Nis 2025 1 BND = 3.0194 PGK 1 PGK = 0.3312 BND
08 Nis 2025 1 BND = 3.0054 PGK 1 PGK = 0.3327 BND
09 Nis 2025 1 BND = 3.0667 PGK 1 PGK = 0.3261 BND
10 Nis 2025 1 BND = 3.0794 PGK 1 PGK = 0.3247 BND
11 Nis 2025 1 BND = 3.1008 PGK 1 PGK = 0.3225 BND
12 Nis 2025 1 BND = 3.1296 PGK 1 PGK = 0.3195 BND
13 Nis 2025 1 BND = 3.1223 PGK 1 PGK = 0.3203 BND
14 Nis 2025 1 BND = 3.1278 PGK 1 PGK = 0.3197 BND
15 Nis 2025 1 BND = 3.0951 PGK 1 PGK = 0.3231 BND
16 Nis 2025 1 BND = 3.1087 PGK 1 PGK = 0.3217 BND
17 Nis 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
18 Nis 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
19 Nis 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
20 Nis 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
21 Nis 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
22 Nis 2025 1 BND = 3.1638 PGK 1 PGK = 0.3161 BND
23 Nis 2025 1 BND = 3.1099 PGK 1 PGK = 0.3216 BND
24 Nis 2025 1 BND = 3.156 PGK 1 PGK = 0.3169 BND
25 Nis 2025 1 BND = 3.1045 PGK 1 PGK = 0.3221 BND
26 Nis 2025 1 BND = 3.0837 PGK 1 PGK = 0.3243 BND
27 Nis 2025 1 BND = 3.0837 PGK 1 PGK = 0.3243 BND
28 Nis 2025 1 BND = 3.1514 PGK 1 PGK = 0.3173 BND
29 Nis 2025 1 BND = 3.1616 PGK 1 PGK = 0.3163 BND
30 Nis 2025 1 BND = 3.125 PGK 1 PGK = 0.32 BND

May 2025

TarihBND-PGKPGK-BND
01 May 2025 1 BND = 3.125 PGK 1 PGK = 0.32 BND
02 May 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
03 May 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
04 May 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
05 May 2025 1 BND = 3.1699 PGK 1 PGK = 0.3155 BND
06 May 2025 1 BND = 3.1685 PGK 1 PGK = 0.3156 BND
07 May 2025 1 BND = 3.2136 PGK 1 PGK = 0.3112 BND
08 May 2025 1 BND = 3.2003 PGK 1 PGK = 0.3125 BND
09 May 2025 1 BND = 3.1972 PGK 1 PGK = 0.3128 BND
10 May 2025 1 BND = 3.1309 PGK 1 PGK = 0.3194 BND
11 May 2025 1 BND = 3.1973 PGK 1 PGK = 0.3128 BND
12 May 2025 1 BND = 3.1746 PGK 1 PGK = 0.315 BND
13 May 2025 1 BND = 3.182 PGK 1 PGK = 0.3143 BND
14 May 2025 1 BND = 3.2028 PGK 1 PGK = 0.3122 BND
15 May 2025 1 BND = 3.1964 PGK 1 PGK = 0.3129 BND
16 May 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
17 May 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
18 May 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
19 May 2025 1 BND = 3.2126 PGK 1 PGK = 0.3113 BND
20 May 2025 1 BND = 3.2078 PGK 1 PGK = 0.3117 BND
21 May 2025 1 BND = 3.1804 PGK 1 PGK = 0.3144 BND
22 May 2025 1 BND = 3.1732 PGK 1 PGK = 0.3151 BND
23 May 2025 1 BND = 3.1869 PGK 1 PGK = 0.3138 BND
24 May 2025 1 BND = 3.187 PGK 1 PGK = 0.3138 BND
25 May 2025 1 BND = 3.187 PGK 1 PGK = 0.3138 BND
26 May 2025 1 BND = 3.1944 PGK 1 PGK = 0.313 BND
27 May 2025 1 BND = 3.1855 PGK 1 PGK = 0.3139 BND
28 May 2025 1 BND = 3.2333 PGK 1 PGK = 0.3093 BND
29 May 2025 1 BND = 3.2301 PGK 1 PGK = 0.3096 BND
30 May 2025 1 BND = 3.181 PGK 1 PGK = 0.3144 BND
31 May 2025 1 BND = 3.181 PGK 1 PGK = 0.3144 BND

Jun 2025

TarihBND-PGKPGK-BND
01 Haz 2025 1 BND = 3.1808 PGK 1 PGK = 0.3144 BND
02 Haz 2025 1 BND = 3.1917 PGK 1 PGK = 0.3133 BND
03 Haz 2025 1 BND = 3.1887 PGK 1 PGK = 0.3136 BND
04 Haz 2025 1 BND = 3.2333 PGK 1 PGK = 0.3093 BND
05 Haz 2025 1 BND = 3.2469 PGK 1 PGK = 0.308 BND
06 Haz 2025 1 BND = 3.1962 PGK 1 PGK = 0.3129 BND
07 Haz 2025 1 BND = 3.1956 PGK 1 PGK = 0.3129 BND
08 Haz 2025 1 BND = 3.1956 PGK 1 PGK = 0.3129 BND
09 Haz 2025 1 BND = 3.2457 PGK 1 PGK = 0.3081 BND
10 Haz 2025 1 BND = 3.2451 PGK 1 PGK = 0.3082 BND
11 Haz 2025 1 BND = 3.1977 PGK 1 PGK = 0.3127 BND
12 Haz 2025 1 BND = 3.2653 PGK 1 PGK = 0.3063 BND
13 Haz 2025 1 BND = 3.2525 PGK 1 PGK = 0.3075 BND
14 Haz 2025 1 BND = 3.2193 PGK 1 PGK = 0.3106 BND

BND-PGK ve PGK-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats