> BND-PEN ve PEN-BND döviz kurları - 2026

BND-PEN ve PEN-BND döviz kurları - 2026

BND-PEN ve PEN-BND döviz kurları

2026 yılı için BND-PEN ve PEN-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BND = 2,6708 PEN

1 PEN = 0,3744 BND

1Y 2Y 3Y

BND'den PEN'yePEN'den BND'E

Jan 2026

Tarih	BND-PEN	PEN-BND
01 Oca 2026	1 BND = 2.6164 PEN	1 PEN = 0.3822 BND
02 Oca 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
03 Oca 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
04 Oca 2026	1 BND = 2.6117 PEN	1 PEN = 0.3829 BND
05 Oca 2026	1 BND = 2.6109 PEN	1 PEN = 0.383 BND
06 Oca 2026	1 BND = 2.6282 PEN	1 PEN = 0.3805 BND
07 Oca 2026	1 BND = 2.6234 PEN	1 PEN = 0.3812 BND
08 Oca 2026	1 BND = 2.6185 PEN	1 PEN = 0.3819 BND
09 Oca 2026	1 BND = 2.6145 PEN	1 PEN = 0.3825 BND
10 Oca 2026	1 BND = 2.6139 PEN	1 PEN = 0.3826 BND
11 Oca 2026	1 BND = 2.6122 PEN	1 PEN = 0.3828 BND
12 Oca 2026	1 BND = 2.6125 PEN	1 PEN = 0.3828 BND
13 Oca 2026	1 BND = 2.6112 PEN	1 PEN = 0.383 BND
14 Oca 2026	1 BND = 2.6082 PEN	1 PEN = 0.3834 BND
15 Oca 2026	1 BND = 2.6093 PEN	1 PEN = 0.3832 BND
16 Oca 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
17 Oca 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
18 Oca 2026	1 BND = 2.6103 PEN	1 PEN = 0.3831 BND
19 Oca 2026	1 BND = 2.6132 PEN	1 PEN = 0.3827 BND
20 Oca 2026	1 BND = 2.6183 PEN	1 PEN = 0.3819 BND
21 Oca 2026	1 BND = 2.6161 PEN	1 PEN = 0.3823 BND
22 Oca 2026	1 BND = 2.6146 PEN	1 PEN = 0.3825 BND
23 Oca 2026	1 BND = 2.6223 PEN	1 PEN = 0.3813 BND
24 Oca 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
25 Oca 2026	1 BND = 2.6229 PEN	1 PEN = 0.3813 BND
26 Oca 2026	1 BND = 2.6426 PEN	1 PEN = 0.3784 BND
27 Oca 2026	1 BND = 2.6465 PEN	1 PEN = 0.3779 BND
28 Oca 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
29 Oca 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
30 Oca 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND
31 Oca 2026	1 BND = 2.6401 PEN	1 PEN = 0.3788 BND

Feb 2026

Tarih	BND-PEN	PEN-BND
01 Şub 2026	1 BND = 2.64 PEN	1 PEN = 0.3788 BND
02 Şub 2026	1 BND = 2.6516 PEN	1 PEN = 0.3771 BND
03 Şub 2026	1 BND = 2.6484 PEN	1 PEN = 0.3776 BND
04 Şub 2026	1 BND = 2.6424 PEN	1 PEN = 0.3784 BND
05 Şub 2026	1 BND = 2.6392 PEN	1 PEN = 0.3789 BND
06 Şub 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
07 Şub 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
08 Şub 2026	1 BND = 2.6422 PEN	1 PEN = 0.3785 BND
09 Şub 2026	1 BND = 2.6466 PEN	1 PEN = 0.3778 BND
10 Şub 2026	1 BND = 2.6523 PEN	1 PEN = 0.377 BND
11 Şub 2026	1 BND = 2.6594 PEN	1 PEN = 0.376 BND
12 Şub 2026	1 BND = 2.6616 PEN	1 PEN = 0.3757 BND
13 Şub 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
14 Şub 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
15 Şub 2026	1 BND = 2.6543 PEN	1 PEN = 0.3767 BND
16 Şub 2026	1 BND = 2.6574 PEN	1 PEN = 0.3763 BND
17 Şub 2026	1 BND = 2.6496 PEN	1 PEN = 0.3774 BND
18 Şub 2026	1 BND = 2.6462 PEN	1 PEN = 0.3779 BND
19 Şub 2026	1 BND = 2.6445 PEN	1 PEN = 0.3781 BND
20 Şub 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
21 Şub 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
22 Şub 2026	1 BND = 2.647 PEN	1 PEN = 0.3778 BND
23 Şub 2026	1 BND = 2.6469 PEN	1 PEN = 0.3778 BND
24 Şub 2026	1 BND = 2.6513 PEN	1 PEN = 0.3772 BND
25 Şub 2026	1 BND = 2.6531 PEN	1 PEN = 0.3769 BND
26 Şub 2026	1 BND = 2.6552 PEN	1 PEN = 0.3766 BND
27 Şub 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
28 Şub 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND

Mar 2026

Tarih	BND-PEN	PEN-BND
01 Mar 2026	1 BND = 2.6504 PEN	1 PEN = 0.3773 BND
02 Mar 2026	1 BND = 2.6437 PEN	1 PEN = 0.3783 BND
03 Mar 2026	1 BND = 2.6329 PEN	1 PEN = 0.3798 BND
04 Mar 2026	1 BND = 2.6828 PEN	1 PEN = 0.3727 BND
05 Mar 2026	1 BND = 2.6716 PEN	1 PEN = 0.3743 BND
06 Mar 2026	1 BND = 2.6882 PEN	1 PEN = 0.372 BND
07 Mar 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
08 Mar 2026	1 BND = 2.6881 PEN	1 PEN = 0.372 BND
09 Mar 2026	1 BND = 2.7188 PEN	1 PEN = 0.3678 BND
10 Mar 2026	1 BND = 2.7433 PEN	1 PEN = 0.3645 BND
11 Mar 2026	1 BND = 2.6914 PEN	1 PEN = 0.3716 BND
12 Mar 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
13 Mar 2026	1 BND = 2.6948 PEN	1 PEN = 0.3711 BND
14 Mar 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
15 Mar 2026	1 BND = 2.6949 PEN	1 PEN = 0.3711 BND
16 Mar 2026	1 BND = 2.6985 PEN	1 PEN = 0.3706 BND
17 Mar 2026	1 BND = 2.6748 PEN	1 PEN = 0.3739 BND
18 Mar 2026	1 BND = 2.675 PEN	1 PEN = 0.3738 BND
19 Mar 2026	1 BND = 2.6848 PEN	1 PEN = 0.3725 BND
20 Mar 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
21 Mar 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
22 Mar 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
23 Mar 2026	1 BND = 2.7191 PEN	1 PEN = 0.3678 BND
24 Mar 2026	1 BND = 2.7033 PEN	1 PEN = 0.3699 BND
25 Mar 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
26 Mar 2026	1 BND = 2.693 PEN	1 PEN = 0.3713 BND
27 Mar 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
28 Mar 2026	1 BND = 2.6862 PEN	1 PEN = 0.3723 BND
29 Mar 2026	1 BND = 2.7051 PEN	1 PEN = 0.3697 BND
30 Mar 2026	1 BND = 2.703 PEN	1 PEN = 0.37 BND
31 Mar 2026	1 BND = 2.7071 PEN	1 PEN = 0.3694 BND

Apr 2026

Tarih	BND-PEN	PEN-BND
01 Nis 2026	1 BND = 2.7121 PEN	1 PEN = 0.3687 BND
02 Nis 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
03 Nis 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
04 Nis 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
05 Nis 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
06 Nis 2026	1 BND = 2.6861 PEN	1 PEN = 0.3723 BND
07 Nis 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
08 Nis 2026	1 BND = 2.6874 PEN	1 PEN = 0.3721 BND
09 Nis 2026	1 BND = 2.6537 PEN	1 PEN = 0.3768 BND
10 Nis 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
11 Nis 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
12 Nis 2026	1 BND = 2.6486 PEN	1 PEN = 0.3776 BND
13 Nis 2026	1 BND = 2.6583 PEN	1 PEN = 0.3762 BND
14 Nis 2026	1 BND = 2.6521 PEN	1 PEN = 0.3771 BND
15 Nis 2026	1 BND = 2.6634 PEN	1 PEN = 0.3755 BND
16 Nis 2026	1 BND = 2.7048 PEN	1 PEN = 0.3697 BND
17 Nis 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
18 Nis 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
19 Nis 2026	1 BND = 2.7034 PEN	1 PEN = 0.3699 BND
20 Nis 2026	1 BND = 2.7013 PEN	1 PEN = 0.3702 BND
21 Nis 2026	1 BND = 2.7012 PEN	1 PEN = 0.3702 BND
22 Nis 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
23 Nis 2026	1 BND = 2.6999 PEN	1 PEN = 0.3704 BND
24 Nis 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
25 Nis 2026	1 BND = 2.7342 PEN	1 PEN = 0.3657 BND
26 Nis 2026	1 BND = 2.7142 PEN	1 PEN = 0.3684 BND
27 Nis 2026	1 BND = 2.7388 PEN	1 PEN = 0.3651 BND
28 Nis 2026	1 BND = 2.7454 PEN	1 PEN = 0.3643 BND
29 Nis 2026	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
30 Nis 2026	1 BND = 2.7628 PEN	1 PEN = 0.3619 BND

May 2026

Tarih	BND-PEN	PEN-BND
01 May 2026	1 BND = 2.7492 PEN	1 PEN = 0.3637 BND
02 May 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
03 May 2026	1 BND = 2.7491 PEN	1 PEN = 0.3638 BND
04 May 2026	1 BND = 2.7495 PEN	1 PEN = 0.3637 BND
05 May 2026	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
06 May 2026	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
07 May 2026	1 BND = 2.7361 PEN	1 PEN = 0.3655 BND
08 May 2026	1 BND = 2.7264 PEN	1 PEN = 0.3668 BND
09 May 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
10 May 2026	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
11 May 2026	1 BND = 2.7057 PEN	1 PEN = 0.3696 BND
12 May 2026	1 BND = 2.6923 PEN	1 PEN = 0.3714 BND
13 May 2026	1 BND = 2.6941 PEN	1 PEN = 0.3712 BND
14 May 2026	1 BND = 2.6844 PEN	1 PEN = 0.3725 BND
15 May 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
16 May 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
17 May 2026	1 BND = 2.6818 PEN	1 PEN = 0.3729 BND
18 May 2026	1 BND = 2.6823 PEN	1 PEN = 0.3728 BND
19 May 2026	1 BND = 2.6713 PEN	1 PEN = 0.3743 BND
20 May 2026	1 BND = 2.6732 PEN	1 PEN = 0.3741 BND
21 May 2026	1 BND = 2.6663 PEN	1 PEN = 0.3751 BND
22 May 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
23 May 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
24 May 2026	1 BND = 2.663 PEN	1 PEN = 0.3755 BND
25 May 2026	1 BND = 2.6659 PEN	1 PEN = 0.3751 BND
26 May 2026	1 BND = 2.6656 PEN	1 PEN = 0.3752 BND
27 May 2026	1 BND = 2.6666 PEN	1 PEN = 0.375 BND
28 May 2026	1 BND = 2.6653 PEN	1 PEN = 0.3752 BND
29 May 2026	1 BND = 2.6597 PEN	1 PEN = 0.376 BND
30 May 2026	1 BND = 2.6599 PEN	1 PEN = 0.376 BND

BND-PEN ve PEN-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler