> BND-PEN ve PEN-BND döviz kurları - 2025

BND-PEN ve PEN-BND döviz kurları - 2025

BND-PEN ve PEN-BND döviz kurları

2025 yılı için BND-PEN ve PEN-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 2,7772 PEN

1 PEN = 0,3601 BND

1Y 2Y 3Y

BND'den PEN'yePEN'den BND'E

Jan 2025

Tarih	BND-PEN	PEN-BND
01 Oca 2025	1 BND = 2.7647 PEN	1 PEN = 0.3617 BND
02 Oca 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
03 Oca 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
04 Oca 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
05 Oca 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
06 Oca 2025	1 BND = 2.7672 PEN	1 PEN = 0.3614 BND
07 Oca 2025	1 BND = 2.7646 PEN	1 PEN = 0.3617 BND
08 Oca 2025	1 BND = 2.7584 PEN	1 PEN = 0.3625 BND
09 Oca 2025	1 BND = 2.7576 PEN	1 PEN = 0.3626 BND
10 Oca 2025	1 BND = 2.7512 PEN	1 PEN = 0.3635 BND
11 Oca 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
12 Oca 2025	1 BND = 2.7514 PEN	1 PEN = 0.3634 BND
13 Oca 2025	1 BND = 2.7438 PEN	1 PEN = 0.3645 BND
14 Oca 2025	1 BND = 2.7604 PEN	1 PEN = 0.3623 BND
15 Oca 2025	1 BND = 2.7586 PEN	1 PEN = 0.3625 BND
16 Oca 2025	1 BND = 2.753 PEN	1 PEN = 0.3632 BND
17 Oca 2025	1 BND = 2.7498 PEN	1 PEN = 0.3637 BND
18 Oca 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
19 Oca 2025	1 BND = 2.7503 PEN	1 PEN = 0.3636 BND
20 Oca 2025	1 BND = 2.7504 PEN	1 PEN = 0.3636 BND
21 Oca 2025	1 BND = 2.7463 PEN	1 PEN = 0.3641 BND
22 Oca 2025	1 BND = 2.7466 PEN	1 PEN = 0.3641 BND
23 Oca 2025	1 BND = 2.741 PEN	1 PEN = 0.3648 BND
24 Oca 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
25 Oca 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
26 Oca 2025	1 BND = 2.7546 PEN	1 PEN = 0.363 BND
27 Oca 2025	1 BND = 2.769 PEN	1 PEN = 0.3611 BND
28 Oca 2025	1 BND = 2.7663 PEN	1 PEN = 0.3615 BND
29 Oca 2025	1 BND = 2.7645 PEN	1 PEN = 0.3617 BND
30 Oca 2025	1 BND = 2.7496 PEN	1 PEN = 0.3637 BND
31 Oca 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND

Feb 2025

Tarih	BND-PEN	PEN-BND
01 Şub 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
02 Şub 2025	1 BND = 2.7412 PEN	1 PEN = 0.3648 BND
03 Şub 2025	1 BND = 2.7267 PEN	1 PEN = 0.3667 BND
04 Şub 2025	1 BND = 2.7314 PEN	1 PEN = 0.3661 BND
05 Şub 2025	1 BND = 2.7518 PEN	1 PEN = 0.3634 BND
06 Şub 2025	1 BND = 2.7462 PEN	1 PEN = 0.3641 BND
07 Şub 2025	1 BND = 2.7516 PEN	1 PEN = 0.3634 BND
08 Şub 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
09 Şub 2025	1 BND = 2.7517 PEN	1 PEN = 0.3634 BND
10 Şub 2025	1 BND = 2.7453 PEN	1 PEN = 0.3643 BND
11 Şub 2025	1 BND = 2.7367 PEN	1 PEN = 0.3654 BND
12 Şub 2025	1 BND = 2.7422 PEN	1 PEN = 0.3647 BND
13 Şub 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
14 Şub 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
15 Şub 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
16 Şub 2025	1 BND = 2.7691 PEN	1 PEN = 0.3611 BND
17 Şub 2025	1 BND = 2.7585 PEN	1 PEN = 0.3625 BND
18 Şub 2025	1 BND = 2.7523 PEN	1 PEN = 0.3633 BND
19 Şub 2025	1 BND = 2.7413 PEN	1 PEN = 0.3648 BND
20 Şub 2025	1 BND = 2.7567 PEN	1 PEN = 0.3628 BND
21 Şub 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
22 Şub 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
23 Şub 2025	1 BND = 2.7555 PEN	1 PEN = 0.3629 BND
24 Şub 2025	1 BND = 2.7515 PEN	1 PEN = 0.3634 BND
25 Şub 2025	1 BND = 2.7519 PEN	1 PEN = 0.3634 BND
26 Şub 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
27 Şub 2025	1 BND = 2.7302 PEN	1 PEN = 0.3663 BND
28 Şub 2025	1 BND = 2.723 PEN	1 PEN = 0.3672 BND

Mar 2025

Tarih	BND-PEN	PEN-BND
01 Mar 2025	1 BND = 2.764 PEN	1 PEN = 0.3618 BND
02 Mar 2025	1 BND = 2.7573 PEN	1 PEN = 0.3627 BND
03 Mar 2025	1 BND = 2.7545 PEN	1 PEN = 0.363 BND
04 Mar 2025	1 BND = 2.747 PEN	1 PEN = 0.364 BND
05 Mar 2025	1 BND = 2.7446 PEN	1 PEN = 0.3643 BND
06 Mar 2025	1 BND = 2.7399 PEN	1 PEN = 0.365 BND
07 Mar 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
08 Mar 2025	1 BND = 2.7452 PEN	1 PEN = 0.3643 BND
09 Mar 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
10 Mar 2025	1 BND = 2.7455 PEN	1 PEN = 0.3642 BND
11 Mar 2025	1 BND = 2.7475 PEN	1 PEN = 0.364 BND
12 Mar 2025	1 BND = 2.7459 PEN	1 PEN = 0.3642 BND
13 Mar 2025	1 BND = 2.7409 PEN	1 PEN = 0.3648 BND
14 Mar 2025	1 BND = 2.749 PEN	1 PEN = 0.3638 BND
15 Mar 2025	1 BND = 2.7484 PEN	1 PEN = 0.3638 BND
16 Mar 2025	1 BND = 2.7474 PEN	1 PEN = 0.364 BND
17 Mar 2025	1 BND = 2.746 PEN	1 PEN = 0.3642 BND
18 Mar 2025	1 BND = 2.7419 PEN	1 PEN = 0.3647 BND
19 Mar 2025	1 BND = 2.7263 PEN	1 PEN = 0.3668 BND
20 Mar 2025	1 BND = 2.7149 PEN	1 PEN = 0.3683 BND
21 Mar 2025	1 BND = 2.715 PEN	1 PEN = 0.3683 BND
22 Mar 2025	1 BND = 2.7176 PEN	1 PEN = 0.368 BND
23 Mar 2025	1 BND = 2.7323 PEN	1 PEN = 0.366 BND
24 Mar 2025	1 BND = 2.7161 PEN	1 PEN = 0.3682 BND
25 Mar 2025	1 BND = 2.7271 PEN	1 PEN = 0.3667 BND
26 Mar 2025	1 BND = 2.7145 PEN	1 PEN = 0.3684 BND
27 Mar 2025	1 BND = 2.7168 PEN	1 PEN = 0.3681 BND
28 Mar 2025	1 BND = 2.7111 PEN	1 PEN = 0.3689 BND
29 Mar 2025	1 BND = 2.7443 PEN	1 PEN = 0.3644 BND
30 Mar 2025	1 BND = 2.7544 PEN	1 PEN = 0.3631 BND
31 Mar 2025	1 BND = 2.7255 PEN	1 PEN = 0.3669 BND

Apr 2025

Tarih	BND-PEN	PEN-BND
01 Nis 2025	1 BND = 2.7224 PEN	1 PEN = 0.3673 BND
02 Nis 2025	1 BND = 2.7332 PEN	1 PEN = 0.3659 BND
03 Nis 2025	1 BND = 2.75 PEN	1 PEN = 0.3636 BND
04 Nis 2025	1 BND = 2.7486 PEN	1 PEN = 0.3638 BND
05 Nis 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
06 Nis 2025	1 BND = 2.7485 PEN	1 PEN = 0.3638 BND
07 Nis 2025	1 BND = 2.7318 PEN	1 PEN = 0.3661 BND
08 Nis 2025	1 BND = 2.7283 PEN	1 PEN = 0.3665 BND
09 Nis 2025	1 BND = 2.7807 PEN	1 PEN = 0.3596 BND
10 Nis 2025	1 BND = 2.8111 PEN	1 PEN = 0.3557 BND
11 Nis 2025	1 BND = 2.8226 PEN	1 PEN = 0.3543 BND
12 Nis 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
13 Nis 2025	1 BND = 2.8293 PEN	1 PEN = 0.3534 BND
14 Nis 2025	1 BND = 2.8345 PEN	1 PEN = 0.3528 BND
15 Nis 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
16 Nis 2025	1 BND = 2.8492 PEN	1 PEN = 0.351 BND
17 Nis 2025	1 BND = 2.8386 PEN	1 PEN = 0.3523 BND
18 Nis 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
19 Nis 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
20 Nis 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
21 Nis 2025	1 BND = 2.868 PEN	1 PEN = 0.3487 BND
22 Nis 2025	1 BND = 2.8342 PEN	1 PEN = 0.3528 BND
23 Nis 2025	1 BND = 2.8201 PEN	1 PEN = 0.3546 BND
24 Nis 2025	1 BND = 2.814 PEN	1 PEN = 0.3554 BND
25 Nis 2025	1 BND = 2.7944 PEN	1 PEN = 0.3579 BND
26 Nis 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
27 Nis 2025	1 BND = 2.7919 PEN	1 PEN = 0.3582 BND
28 Nis 2025	1 BND = 2.7931 PEN	1 PEN = 0.358 BND
29 Nis 2025	1 BND = 2.7978 PEN	1 PEN = 0.3574 BND
30 Nis 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

May 2025

Tarih	BND-PEN	PEN-BND
01 May 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
02 May 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
03 May 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
04 May 2025	1 BND = 2.8255 PEN	1 PEN = 0.3539 BND
05 May 2025	1 BND = 2.832 PEN	1 PEN = 0.3531 BND
06 May 2025	1 BND = 2.8414 PEN	1 PEN = 0.3519 BND
07 May 2025	1 BND = 2.8305 PEN	1 PEN = 0.3533 BND
08 May 2025	1 BND = 2.8181 PEN	1 PEN = 0.3549 BND
09 May 2025	1 BND = 2.7986 PEN	1 PEN = 0.3573 BND
10 May 2025	1 BND = 2.8057 PEN	1 PEN = 0.3564 BND
11 May 2025	1 BND = 2.8067 PEN	1 PEN = 0.3563 BND
12 May 2025	1 BND = 2.7939 PEN	1 PEN = 0.3579 BND
13 May 2025	1 BND = 2.8011 PEN	1 PEN = 0.357 BND
14 May 2025	1 BND = 2.8258 PEN	1 PEN = 0.3539 BND
15 May 2025	1 BND = 2.8263 PEN	1 PEN = 0.3538 BND
16 May 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
17 May 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
18 May 2025	1 BND = 2.8393 PEN	1 PEN = 0.3522 BND
19 May 2025	1 BND = 2.8495 PEN	1 PEN = 0.3509 BND
20 May 2025	1 BND = 2.8472 PEN	1 PEN = 0.3512 BND
21 May 2025	1 BND = 2.8605 PEN	1 PEN = 0.3496 BND
22 May 2025	1 BND = 2.847 PEN	1 PEN = 0.3513 BND
23 May 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
24 May 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
25 May 2025	1 BND = 2.8442 PEN	1 PEN = 0.3516 BND
26 May 2025	1 BND = 2.8511 PEN	1 PEN = 0.3507 BND
27 May 2025	1 BND = 2.8389 PEN	1 PEN = 0.3522 BND
28 May 2025	1 BND = 2.8267 PEN	1 PEN = 0.3538 BND
29 May 2025	1 BND = 2.8236 PEN	1 PEN = 0.3542 BND
30 May 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND
31 May 2025	1 BND = 2.8063 PEN	1 PEN = 0.3563 BND

Jun 2025

Tarih	BND-PEN	PEN-BND
01 Haz 2025	1 BND = 2.8101 PEN	1 PEN = 0.3559 BND
02 Haz 2025	1 BND = 2.8126 PEN	1 PEN = 0.3555 BND
03 Haz 2025	1 BND = 2.8099 PEN	1 PEN = 0.3559 BND
04 Haz 2025	1 BND = 2.8091 PEN	1 PEN = 0.356 BND
05 Haz 2025	1 BND = 2.8138 PEN	1 PEN = 0.3554 BND
06 Haz 2025	1 BND = 2.8193 PEN	1 PEN = 0.3547 BND
07 Haz 2025	1 BND = 2.8187 PEN	1 PEN = 0.3548 BND
08 Haz 2025	1 BND = 2.8187 PEN	1 PEN = 0.3548 BND
09 Haz 2025	1 BND = 2.8392 PEN	1 PEN = 0.3522 BND
10 Haz 2025	1 BND = 2.825 PEN	1 PEN = 0.354 BND
11 Haz 2025	1 BND = 2.8216 PEN	1 PEN = 0.3544 BND
12 Haz 2025	1 BND = 2.8412 PEN	1 PEN = 0.352 BND
13 Haz 2025	1 BND = 2.8103 PEN	1 PEN = 0.3558 BND
14 Haz 2025	1 BND = 2.8104 PEN	1 PEN = 0.3558 BND

BND-PEN ve PEN-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler