currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-NZD ve NZD-BND döviz kurları - 2026

BND-NZD ve NZD-BND döviz kurları - 2026

BND-NZD ve NZD-BND döviz kurları

2026 yılı için BND-NZD ve NZD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 1,3329 NZD
1 NZD = 0,7502 BND
1Y 2Y 3Y

Jan 2026

TarihBND-NZDNZD-BND
01 Oca 2026 1 BND = 1.3512 NZD 1 NZD = 0.7401 BND
02 Oca 2026 1 BND = 1.3473 NZD 1 NZD = 0.7422 BND
03 Oca 2026 1 BND = 1.3484 NZD 1 NZD = 0.7416 BND
04 Oca 2026 1 BND = 1.3484 NZD 1 NZD = 0.7416 BND
05 Oca 2026 1 BND = 1.3488 NZD 1 NZD = 0.7414 BND
06 Oca 2026 1 BND = 1.3505 NZD 1 NZD = 0.7405 BND
07 Oca 2026 1 BND = 1.3478 NZD 1 NZD = 0.742 BND
08 Oca 2026 1 BND = 1.354 NZD 1 NZD = 0.7385 BND
09 Oca 2026 1 BND = 1.3575 NZD 1 NZD = 0.7366 BND
10 Oca 2026 1 BND = 1.3557 NZD 1 NZD = 0.7376 BND
11 Oca 2026 1 BND = 1.3555 NZD 1 NZD = 0.7378 BND
12 Oca 2026 1 BND = 1.3507 NZD 1 NZD = 0.7404 BND
13 Oca 2026 1 BND = 1.3485 NZD 1 NZD = 0.7415 BND
14 Oca 2026 1 BND = 1.352 NZD 1 NZD = 0.7397 BND
15 Oca 2026 1 BND = 1.3523 NZD 1 NZD = 0.7395 BND
16 Oca 2026 1 BND = 1.3487 NZD 1 NZD = 0.7415 BND
17 Oca 2026 1 BND = 1.3489 NZD 1 NZD = 0.7414 BND
18 Oca 2026 1 BND = 1.3489 NZD 1 NZD = 0.7414 BND
19 Oca 2026 1 BND = 1.3452 NZD 1 NZD = 0.7434 BND
20 Oca 2026 1 BND = 1.3375 NZD 1 NZD = 0.7477 BND
21 Oca 2026 1 BND = 1.3302 NZD 1 NZD = 0.7518 BND
22 Oca 2026 1 BND = 1.3255 NZD 1 NZD = 0.7545 BND
23 Oca 2026 1 BND = 1.3236 NZD 1 NZD = 0.7555 BND
24 Oca 2026 1 BND = 1.324 NZD 1 NZD = 0.7553 BND
25 Oca 2026 1 BND = 1.3378 NZD 1 NZD = 0.7475 BND
26 Oca 2026 1 BND = 1.321 NZD 1 NZD = 0.757 BND
27 Oca 2026 1 BND = 1.3203 NZD 1 NZD = 0.7574 BND
28 Oca 2026 1 BND = 1.3135 NZD 1 NZD = 0.7613 BND
29 Oca 2026 1 BND = 1.3059 NZD 1 NZD = 0.7658 BND
30 Oca 2026 1 BND = 1.3028 NZD 1 NZD = 0.7676 BND
31 Oca 2026 1 BND = 1.3013 NZD 1 NZD = 0.7684 BND

Feb 2026

TarihBND-NZDNZD-BND
01 Şub 2026 1 BND = 1.2983 NZD 1 NZD = 0.7702 BND
02 Şub 2026 1 BND = 1.3069 NZD 1 NZD = 0.7651 BND
03 Şub 2026 1 BND = 1.3054 NZD 1 NZD = 0.766 BND
04 Şub 2026 1 BND = 1.3041 NZD 1 NZD = 0.7668 BND
05 Şub 2026 1 BND = 1.3096 NZD 1 NZD = 0.7636 BND
06 Şub 2026 1 BND = 1.3105 NZD 1 NZD = 0.7631 BND
07 Şub 2026 1 BND = 1.3089 NZD 1 NZD = 0.764 BND
08 Şub 2026 1 BND = 1.3189 NZD 1 NZD = 0.7582 BND
09 Şub 2026 1 BND = 1.3082 NZD 1 NZD = 0.7644 BND
10 Şub 2026 1 BND = 1.3073 NZD 1 NZD = 0.7649 BND
11 Şub 2026 1 BND = 1.3069 NZD 1 NZD = 0.7652 BND
12 Şub 2026 1 BND = 1.3069 NZD 1 NZD = 0.7652 BND
13 Şub 2026 1 BND = 1.3134 NZD 1 NZD = 0.7614 BND
14 Şub 2026 1 BND = 1.311 NZD 1 NZD = 0.7628 BND
15 Şub 2026 1 BND = 1.3165 NZD 1 NZD = 0.7596 BND
16 Şub 2026 1 BND = 1.3112 NZD 1 NZD = 0.7626 BND
17 Şub 2026 1 BND = 1.3124 NZD 1 NZD = 0.762 BND
18 Şub 2026 1 BND = 1.3176 NZD 1 NZD = 0.7589 BND
19 Şub 2026 1 BND = 1.3207 NZD 1 NZD = 0.7572 BND
20 Şub 2026 1 BND = 1.3229 NZD 1 NZD = 0.7559 BND
21 Şub 2026 1 BND = 1.3188 NZD 1 NZD = 0.7583 BND
22 Şub 2026 1 BND = 1.3188 NZD 1 NZD = 0.7583 BND
23 Şub 2026 1 BND = 1.3232 NZD 1 NZD = 0.7557 BND
24 Şub 2026 1 BND = 1.3263 NZD 1 NZD = 0.754 BND
25 Şub 2026 1 BND = 1.3248 NZD 1 NZD = 0.7548 BND
26 Şub 2026 1 BND = 1.3215 NZD 1 NZD = 0.7567 BND
27 Şub 2026 1 BND = 1.3213 NZD 1 NZD = 0.7568 BND
28 Şub 2026 1 BND = 1.3194 NZD 1 NZD = 0.7579 BND

Mar 2026

TarihBND-NZDNZD-BND
01 Mar 2026 1 BND = 1.3215 NZD 1 NZD = 0.7567 BND
02 Mar 2026 1 BND = 1.3205 NZD 1 NZD = 0.7573 BND
03 Mar 2026 1 BND = 1.3256 NZD 1 NZD = 0.7544 BND
04 Mar 2026 1 BND = 1.3261 NZD 1 NZD = 0.7541 BND
05 Mar 2026 1 BND = 1.3226 NZD 1 NZD = 0.7561 BND
06 Mar 2026 1 BND = 1.3287 NZD 1 NZD = 0.7526 BND
07 Mar 2026 1 BND = 1.3298 NZD 1 NZD = 0.752 BND
08 Mar 2026 1 BND = 1.3298 NZD 1 NZD = 0.752 BND
09 Mar 2026 1 BND = 1.3209 NZD 1 NZD = 0.7571 BND
10 Mar 2026 1 BND = 1.323 NZD 1 NZD = 0.7559 BND
11 Mar 2026 1 BND = 1.3278 NZD 1 NZD = 0.7531 BND
12 Mar 2026 1 BND = 1.3295 NZD 1 NZD = 0.7522 BND
13 Mar 2026 1 BND = 1.3401 NZD 1 NZD = 0.7462 BND
14 Mar 2026 1 BND = 1.3528 NZD 1 NZD = 0.7392 BND
15 Mar 2026 1 BND = 1.3528 NZD 1 NZD = 0.7392 BND
16 Mar 2026 1 BND = 1.3377 NZD 1 NZD = 0.7476 BND
17 Mar 2026 1 BND = 1.3392 NZD 1 NZD = 0.7467 BND
18 Mar 2026 1 BND = 1.3398 NZD 1 NZD = 0.7464 BND
19 Mar 2026 1 BND = 1.343 NZD 1 NZD = 0.7446 BND
20 Mar 2026 1 BND = 1.3334 NZD 1 NZD = 0.75 BND
21 Mar 2026 1 BND = 1.3414 NZD 1 NZD = 0.7455 BND
22 Mar 2026 1 BND = 1.3414 NZD 1 NZD = 0.7455 BND
23 Mar 2026 1 BND = 1.3443 NZD 1 NZD = 0.7439 BND
24 Mar 2026 1 BND = 1.3417 NZD 1 NZD = 0.7453 BND
25 Mar 2026 1 BND = 1.3428 NZD 1 NZD = 0.7447 BND
26 Mar 2026 1 BND = 1.3481 NZD 1 NZD = 0.7418 BND
27 Mar 2026 1 BND = 1.3495 NZD 1 NZD = 0.741 BND
28 Mar 2026 1 BND = 1.3516 NZD 1 NZD = 0.7399 BND
29 Mar 2026 1 BND = 1.3603 NZD 1 NZD = 0.7351 BND
30 Mar 2026 1 BND = 1.3542 NZD 1 NZD = 0.7385 BND
31 Mar 2026 1 BND = 1.3523 NZD 1 NZD = 0.7395 BND

Apr 2026

TarihBND-NZDNZD-BND
01 Nis 2026 1 BND = 1.3501 NZD 1 NZD = 0.7407 BND
02 Nis 2026 1 BND = 1.3616 NZD 1 NZD = 0.7344 BND
03 Nis 2026 1 BND = 1.3625 NZD 1 NZD = 0.734 BND
04 Nis 2026 1 BND = 1.3671 NZD 1 NZD = 0.7315 BND
05 Nis 2026 1 BND = 1.3624 NZD 1 NZD = 0.734 BND
06 Nis 2026 1 BND = 1.3602 NZD 1 NZD = 0.7352 BND
07 Nis 2026 1 BND = 1.3641 NZD 1 NZD = 0.7331 BND
08 Nis 2026 1 BND = 1.346 NZD 1 NZD = 0.7429 BND
09 Nis 2026 1 BND = 1.3446 NZD 1 NZD = 0.7437 BND
10 Nis 2026 1 BND = 1.3428 NZD 1 NZD = 0.7447 BND
11 Nis 2026 1 BND = 1.347 NZD 1 NZD = 0.7424 BND
12 Nis 2026 1 BND = 1.3432 NZD 1 NZD = 0.7445 BND
13 Nis 2026 1 BND = 1.3463 NZD 1 NZD = 0.7428 BND
14 Nis 2026 1 BND = 1.3329 NZD 1 NZD = 0.7503 BND
15 Nis 2026 1 BND = 1.3328 NZD 1 NZD = 0.7503 BND
16 Nis 2026 1 BND = 1.3341 NZD 1 NZD = 0.7496 BND
17 Nis 2026 1 BND = 1.3354 NZD 1 NZD = 0.7488 BND
18 Nis 2026 1 BND = 1.3417 NZD 1 NZD = 0.7453 BND
19 Nis 2026 1 BND = 1.3339 NZD 1 NZD = 0.7497 BND
20 Nis 2026 1 BND = 1.3387 NZD 1 NZD = 0.747 BND
21 Nis 2026 1 BND = 1.3308 NZD 1 NZD = 0.7514 BND
22 Nis 2026 1 BND = 1.3289 NZD 1 NZD = 0.7525 BND
23 Nis 2026 1 BND = 1.3296 NZD 1 NZD = 0.7521 BND
24 Nis 2026 1 BND = 1.3331 NZD 1 NZD = 0.7501 BND
25 Nis 2026 1 BND = 1.3338 NZD 1 NZD = 0.7498 BND
26 Nis 2026 1 BND = 1.338 NZD 1 NZD = 0.7474 BND
27 Nis 2026 1 BND = 1.327 NZD 1 NZD = 0.7536 BND
28 Nis 2026 1 BND = 1.3345 NZD 1 NZD = 0.7493 BND
29 Nis 2026 1 BND = 1.3364 NZD 1 NZD = 0.7483 BND
30 Nis 2026 1 BND = 1.3341 NZD 1 NZD = 0.7496 BND

May 2026

TarihBND-NZDNZD-BND
01 May 2026 1 BND = 1.3292 NZD 1 NZD = 0.7523 BND
02 May 2026 1 BND = 1.3291 NZD 1 NZD = 0.7524 BND
03 May 2026 1 BND = 1.3281 NZD 1 NZD = 0.753 BND
04 May 2026 1 BND = 1.3324 NZD 1 NZD = 0.7505 BND
05 May 2026 1 BND = 1.3311 NZD 1 NZD = 0.7513 BND
06 May 2026 1 BND = 1.3213 NZD 1 NZD = 0.7568 BND
07 May 2026 1 BND = 1.3202 NZD 1 NZD = 0.7575 BND
08 May 2026 1 BND = 1.3232 NZD 1 NZD = 0.7557 BND
09 May 2026 1 BND = 1.3252 NZD 1 NZD = 0.7546 BND
10 May 2026 1 BND = 1.3307 NZD 1 NZD = 0.7515 BND
11 May 2026 1 BND = 1.3237 NZD 1 NZD = 0.7554 BND
12 May 2026 1 BND = 1.3208 NZD 1 NZD = 0.7571 BND
13 May 2026 1 BND = 1.3253 NZD 1 NZD = 0.7545 BND
14 May 2026 1 BND = 1.3234 NZD 1 NZD = 0.7556 BND
15 May 2026 1 BND = 1.3386 NZD 1 NZD = 0.7471 BND
16 May 2026 1 BND = 1.3338 NZD 1 NZD = 0.7498 BND
17 May 2026 1 BND = 1.3338 NZD 1 NZD = 0.7498 BND
18 May 2026 1 BND = 1.3337 NZD 1 NZD = 0.7498 BND
19 May 2026 1 BND = 1.3353 NZD 1 NZD = 0.7489 BND
20 May 2026 1 BND = 1.3352 NZD 1 NZD = 0.7489 BND
21 May 2026 1 BND = 1.3341 NZD 1 NZD = 0.7496 BND
22 May 2026 1 BND = 1.3337 NZD 1 NZD = 0.7498 BND
23 May 2026 1 BND = 1.3362 NZD 1 NZD = 0.7484 BND
24 May 2026 1 BND = 1.3362 NZD 1 NZD = 0.7484 BND
25 May 2026 1 BND = 1.333 NZD 1 NZD = 0.7502 BND
26 May 2026 1 BND = 1.3401 NZD 1 NZD = 0.7462 BND
27 May 2026 1 BND = 1.3304 NZD 1 NZD = 0.7516 BND
28 May 2026 1 BND = 1.3271 NZD 1 NZD = 0.7535 BND
29 May 2026 1 BND = 1.3111 NZD 1 NZD = 0.7627 BND

BND-NZD ve NZD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats