> BND-NZD ve NZD-BND döviz kurları - 2025

BND-NZD ve NZD-BND döviz kurları - 2025

BND-NZD ve NZD-BND döviz kurları

2025 yılı için BND-NZD ve NZD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 1,3028 NZD

1 NZD = 0,7676 BND

1Y 2Y 3Y

BND'den NZD'yeNZD'den BND'E

Jan 2025

Tarih	BND-NZD	NZD-BND
01 Oca 2025	1 BND = 1.3194 NZD	1 NZD = 0.7579 BND
02 Oca 2025	1 BND = 1.3057 NZD	1 NZD = 0.7659 BND
03 Oca 2025	1 BND = 1.3019 NZD	1 NZD = 0.7681 BND
04 Oca 2025	1 BND = 1.311 NZD	1 NZD = 0.7628 BND
05 Oca 2025	1 BND = 1.3027 NZD	1 NZD = 0.7676 BND
06 Oca 2025	1 BND = 1.294 NZD	1 NZD = 0.7728 BND
07 Oca 2025	1 BND = 1.2949 NZD	1 NZD = 0.7723 BND
08 Oca 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
09 Oca 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
10 Oca 2025	1 BND = 1.3093 NZD	1 NZD = 0.7638 BND
11 Oca 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
12 Oca 2025	1 BND = 1.3102 NZD	1 NZD = 0.7632 BND
13 Oca 2025	1 BND = 1.3097 NZD	1 NZD = 0.7635 BND
14 Oca 2025	1 BND = 1.3035 NZD	1 NZD = 0.7671 BND
15 Oca 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
16 Oca 2025	1 BND = 1.307 NZD	1 NZD = 0.7651 BND
17 Oca 2025	1 BND = 1.3098 NZD	1 NZD = 0.7635 BND
18 Oca 2025	1 BND = 1.3112 NZD	1 NZD = 0.7627 BND
19 Oca 2025	1 BND = 1.3106 NZD	1 NZD = 0.763 BND
20 Oca 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
21 Oca 2025	1 BND = 1.3065 NZD	1 NZD = 0.7654 BND
22 Oca 2025	1 BND = 1.303 NZD	1 NZD = 0.7675 BND
23 Oca 2025	1 BND = 1.3005 NZD	1 NZD = 0.7689 BND
24 Oca 2025	1 BND = 1.2997 NZD	1 NZD = 0.7694 BND
25 Oca 2025	1 BND = 1.313 NZD	1 NZD = 0.7616 BND
26 Oca 2025	1 BND = 1.3012 NZD	1 NZD = 0.7685 BND
27 Oca 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND
28 Oca 2025	1 BND = 1.3075 NZD	1 NZD = 0.7648 BND
29 Oca 2025	1 BND = 1.3102 NZD	1 NZD = 0.7633 BND
30 Oca 2025	1 BND = 1.3103 NZD	1 NZD = 0.7632 BND
31 Oca 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND

Feb 2025

Tarih	BND-NZD	NZD-BND
01 Şub 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
02 Şub 2025	1 BND = 1.3059 NZD	1 NZD = 0.7657 BND
03 Şub 2025	1 BND = 1.3124 NZD	1 NZD = 0.762 BND
04 Şub 2025	1 BND = 1.3145 NZD	1 NZD = 0.7608 BND
05 Şub 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
06 Şub 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
07 Şub 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
08 Şub 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
09 Şub 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
10 Şub 2025	1 BND = 1.3059 NZD	1 NZD = 0.7658 BND
11 Şub 2025	1 BND = 1.306 NZD	1 NZD = 0.7657 BND
12 Şub 2025	1 BND = 1.3095 NZD	1 NZD = 0.7636 BND
13 Şub 2025	1 BND = 1.3155 NZD	1 NZD = 0.7602 BND
14 Şub 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
15 Şub 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
16 Şub 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
17 Şub 2025	1 BND = 1.3003 NZD	1 NZD = 0.7691 BND
18 Şub 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
19 Şub 2025	1 BND = 1.3036 NZD	1 NZD = 0.7671 BND
20 Şub 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
21 Şub 2025	1 BND = 1.2986 NZD	1 NZD = 0.7701 BND
22 Şub 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
23 Şub 2025	1 BND = 1.3025 NZD	1 NZD = 0.7677 BND
24 Şub 2025	1 BND = 1.3017 NZD	1 NZD = 0.7682 BND
25 Şub 2025	1 BND = 1.3071 NZD	1 NZD = 0.7651 BND
26 Şub 2025	1 BND = 1.3108 NZD	1 NZD = 0.7629 BND
27 Şub 2025	1 BND = 1.3125 NZD	1 NZD = 0.7619 BND
28 Şub 2025	1 BND = 1.3241 NZD	1 NZD = 0.7552 BND

Mar 2025

Tarih	BND-NZD	NZD-BND
01 Mar 2025	1 BND = 1.3255 NZD	1 NZD = 0.7544 BND
02 Mar 2025	1 BND = 1.3224 NZD	1 NZD = 0.7562 BND
03 Mar 2025	1 BND = 1.3243 NZD	1 NZD = 0.7551 BND
04 Mar 2025	1 BND = 1.3211 NZD	1 NZD = 0.757 BND
05 Mar 2025	1 BND = 1.3171 NZD	1 NZD = 0.7592 BND
06 Mar 2025	1 BND = 1.3081 NZD	1 NZD = 0.7645 BND
07 Mar 2025	1 BND = 1.3139 NZD	1 NZD = 0.7611 BND
08 Mar 2025	1 BND = 1.3143 NZD	1 NZD = 0.7609 BND
09 Mar 2025	1 BND = 1.3143 NZD	1 NZD = 0.7608 BND
10 Mar 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
11 Mar 2025	1 BND = 1.3151 NZD	1 NZD = 0.7604 BND
12 Mar 2025	1 BND = 1.3107 NZD	1 NZD = 0.7629 BND
13 Mar 2025	1 BND = 1.3128 NZD	1 NZD = 0.7617 BND
14 Mar 2025	1 BND = 1.3073 NZD	1 NZD = 0.7649 BND
15 Mar 2025	1 BND = 1.3055 NZD	1 NZD = 0.766 BND
16 Mar 2025	1 BND = 1.3069 NZD	1 NZD = 0.7651 BND
17 Mar 2025	1 BND = 1.2978 NZD	1 NZD = 0.7706 BND
18 Mar 2025	1 BND = 1.292 NZD	1 NZD = 0.774 BND
19 Mar 2025	1 BND = 1.2959 NZD	1 NZD = 0.7717 BND
20 Mar 2025	1 BND = 1.3064 NZD	1 NZD = 0.7655 BND
21 Mar 2025	1 BND = 1.3031 NZD	1 NZD = 0.7674 BND
22 Mar 2025	1 BND = 1.3115 NZD	1 NZD = 0.7625 BND
23 Mar 2025	1 BND = 1.3111 NZD	1 NZD = 0.7627 BND
24 Mar 2025	1 BND = 1.3049 NZD	1 NZD = 0.7663 BND
25 Mar 2025	1 BND = 1.3029 NZD	1 NZD = 0.7675 BND
26 Mar 2025	1 BND = 1.2981 NZD	1 NZD = 0.7704 BND
27 Mar 2025	1 BND = 1.3001 NZD	1 NZD = 0.7692 BND
28 Mar 2025	1 BND = 1.3015 NZD	1 NZD = 0.7684 BND
29 Mar 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
30 Mar 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
31 Mar 2025	1 BND = 1.3096 NZD	1 NZD = 0.7636 BND

Apr 2025

Tarih	BND-NZD	NZD-BND
01 Nis 2025	1 BND = 1.3107 NZD	1 NZD = 0.763 BND
02 Nis 2025	1 BND = 1.2957 NZD	1 NZD = 0.7718 BND
03 Nis 2025	1 BND = 1.2859 NZD	1 NZD = 0.7777 BND
04 Nis 2025	1 BND = 1.3272 NZD	1 NZD = 0.7534 BND
05 Nis 2025	1 BND = 1.3284 NZD	1 NZD = 0.7528 BND
06 Nis 2025	1 BND = 1.3285 NZD	1 NZD = 0.7527 BND
07 Nis 2025	1 BND = 1.3287 NZD	1 NZD = 0.7526 BND
08 Nis 2025	1 BND = 1.3248 NZD	1 NZD = 0.7548 BND
09 Nis 2025	1 BND = 1.3391 NZD	1 NZD = 0.7468 BND
10 Nis 2025	1 BND = 1.3128 NZD	1 NZD = 0.7617 BND
11 Nis 2025	1 BND = 1.3033 NZD	1 NZD = 0.7673 BND
12 Nis 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
13 Nis 2025	1 BND = 1.303 NZD	1 NZD = 0.7675 BND
14 Nis 2025	1 BND = 1.2939 NZD	1 NZD = 0.7729 BND
15 Nis 2025	1 BND = 1.2834 NZD	1 NZD = 0.7792 BND
16 Nis 2025	1 BND = 1.2873 NZD	1 NZD = 0.7768 BND
17 Nis 2025	1 BND = 1.2831 NZD	1 NZD = 0.7794 BND
18 Nis 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
19 Nis 2025	1 BND = 1.2843 NZD	1 NZD = 0.7786 BND
20 Nis 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
21 Nis 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
22 Nis 2025	1 BND = 1.2754 NZD	1 NZD = 0.7841 BND
23 Nis 2025	1 BND = 1.2738 NZD	1 NZD = 0.7851 BND
24 Nis 2025	1 BND = 1.2773 NZD	1 NZD = 0.7829 BND
25 Nis 2025	1 BND = 1.2768 NZD	1 NZD = 0.7832 BND
26 Nis 2025	1 BND = 1.2753 NZD	1 NZD = 0.7841 BND
27 Nis 2025	1 BND = 1.2764 NZD	1 NZD = 0.7835 BND
28 Nis 2025	1 BND = 1.2784 NZD	1 NZD = 0.7822 BND
29 Nis 2025	1 BND = 1.2824 NZD	1 NZD = 0.7798 BND
30 Nis 2025	1 BND = 1.2929 NZD	1 NZD = 0.7735 BND

May 2025

Tarih	BND-NZD	NZD-BND
01 May 2025	1 BND = 1.2873 NZD	1 NZD = 0.7768 BND
02 May 2025	1 BND = 1.2965 NZD	1 NZD = 0.7713 BND
03 May 2025	1 BND = 1.2932 NZD	1 NZD = 0.7733 BND
04 May 2025	1 BND = 1.2933 NZD	1 NZD = 0.7732 BND
05 May 2025	1 BND = 1.2976 NZD	1 NZD = 0.7707 BND
06 May 2025	1 BND = 1.2968 NZD	1 NZD = 0.7712 BND
07 May 2025	1 BND = 1.2935 NZD	1 NZD = 0.7731 BND
08 May 2025	1 BND = 1.3028 NZD	1 NZD = 0.7676 BND
09 May 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
10 May 2025	1 BND = 1.3039 NZD	1 NZD = 0.7669 BND
11 May 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
12 May 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
13 May 2025	1 BND = 1.3 NZD	1 NZD = 0.7692 BND
14 May 2025	1 BND = 1.2955 NZD	1 NZD = 0.7719 BND
15 May 2025	1 BND = 1.3086 NZD	1 NZD = 0.7642 BND
16 May 2025	1 BND = 1.3054 NZD	1 NZD = 0.766 BND
17 May 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
18 May 2025	1 BND = 1.3031 NZD	1 NZD = 0.7674 BND
19 May 2025	1 BND = 1.3065 NZD	1 NZD = 0.7654 BND
20 May 2025	1 BND = 1.3061 NZD	1 NZD = 0.7657 BND
21 May 2025	1 BND = 1.3066 NZD	1 NZD = 0.7653 BND
22 May 2025	1 BND = 1.3115 NZD	1 NZD = 0.7625 BND
23 May 2025	1 BND = 1.3032 NZD	1 NZD = 0.7673 BND
24 May 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
25 May 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
26 May 2025	1 BND = 1.2956 NZD	1 NZD = 0.7719 BND
27 May 2025	1 BND = 1.3037 NZD	1 NZD = 0.7671 BND
28 May 2025	1 BND = 1.3015 NZD	1 NZD = 0.7684 BND
29 May 2025	1 BND = 1.2987 NZD	1 NZD = 0.77 BND
30 May 2025	1 BND = 1.3011 NZD	1 NZD = 0.7686 BND
31 May 2025	1 BND = 1.2995 NZD	1 NZD = 0.7695 BND

Jun 2025

Tarih	BND-NZD	NZD-BND
01 Haz 2025	1 BND = 1.3009 NZD	1 NZD = 0.7687 BND
02 Haz 2025	1 BND = 1.2924 NZD	1 NZD = 0.7738 BND
03 Haz 2025	1 BND = 1.294 NZD	1 NZD = 0.7728 BND
04 Haz 2025	1 BND = 1.2893 NZD	1 NZD = 0.7756 BND
05 Haz 2025	1 BND = 1.2874 NZD	1 NZD = 0.7768 BND
06 Haz 2025	1 BND = 1.2887 NZD	1 NZD = 0.776 BND
07 Haz 2025	1 BND = 1.2903 NZD	1 NZD = 0.775 BND
08 Haz 2025	1 BND = 1.2908 NZD	1 NZD = 0.7747 BND
09 Haz 2025	1 BND = 1.2869 NZD	1 NZD = 0.7771 BND
10 Haz 2025	1 BND = 1.2849 NZD	1 NZD = 0.7783 BND
11 Haz 2025	1 BND = 1.2897 NZD	1 NZD = 0.7754 BND
12 Haz 2025	1 BND = 1.2922 NZD	1 NZD = 0.7739 BND
13 Haz 2025	1 BND = 1.295 NZD	1 NZD = 0.7722 BND
14 Haz 2025	1 BND = 1.2927 NZD	1 NZD = 0.7736 BND

BND-NZD ve NZD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler