currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-NPR ve NPR-BND döviz kurları - 2026

BND-NPR ve NPR-BND döviz kurları - 2026

BND-NPR ve NPR-BND döviz kurları

2026 yılı için BND-NPR ve NPR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 116,1287 NPR
1 NPR = 0,0086 BND
1Y 2Y 3Y

Jan 2026

TarihBND-NPRNPR-BND
01 Oca 2026 1 BND = 112.0243 NPR 1 NPR = 0.0089 BND
02 Oca 2026 1 BND = 112.0613 NPR 1 NPR = 0.0089 BND
03 Oca 2026 1 BND = 112.0612 NPR 1 NPR = 0.0089 BND
04 Oca 2026 1 BND = 112.0612 NPR 1 NPR = 0.0089 BND
05 Oca 2026 1 BND = 112.1671 NPR 1 NPR = 0.0089 BND
06 Oca 2026 1 BND = 112.7515 NPR 1 NPR = 0.0089 BND
07 Oca 2026 1 BND = 112.2884 NPR 1 NPR = 0.0089 BND
08 Oca 2026 1 BND = 111.9646 NPR 1 NPR = 0.0089 BND
09 Oca 2026 1 BND = 112.0242 NPR 1 NPR = 0.0089 BND
10 Oca 2026 1 BND = 112.0242 NPR 1 NPR = 0.0089 BND
11 Oca 2026 1 BND = 112.0233 NPR 1 NPR = 0.0089 BND
12 Oca 2026 1 BND = 112.1787 NPR 1 NPR = 0.0089 BND
13 Oca 2026 1 BND = 112.201 NPR 1 NPR = 0.0089 BND
14 Oca 2026 1 BND = 112.1885 NPR 1 NPR = 0.0089 BND
15 Oca 2026 1 BND = 112.2756 NPR 1 NPR = 0.0089 BND
16 Oca 2026 1 BND = 112.7624 NPR 1 NPR = 0.0089 BND
17 Oca 2026 1 BND = 112.7624 NPR 1 NPR = 0.0089 BND
18 Oca 2026 1 BND = 112.7624 NPR 1 NPR = 0.0089 BND
19 Oca 2026 1 BND = 113.0643 NPR 1 NPR = 0.0088 BND
20 Oca 2026 1 BND = 113.452 NPR 1 NPR = 0.0088 BND
21 Oca 2026 1 BND = 114.1943 NPR 1 NPR = 0.0088 BND
22 Oca 2026 1 BND = 114.1436 NPR 1 NPR = 0.0088 BND
23 Oca 2026 1 BND = 114.8252 NPR 1 NPR = 0.0087 BND
24 Oca 2026 1 BND = 114.8251 NPR 1 NPR = 0.0087 BND
25 Oca 2026 1 BND = 114.8251 NPR 1 NPR = 0.0087 BND
26 Oca 2026 1 BND = 114.5724 NPR 1 NPR = 0.0087 BND
27 Oca 2026 1 BND = 115.8756 NPR 1 NPR = 0.0086 BND
28 Oca 2026 1 BND = 116.4686 NPR 1 NPR = 0.0086 BND
29 Oca 2026 1 BND = 116.4677 NPR 1 NPR = 0.0086 BND
30 Oca 2026 1 BND = 116.0172 NPR 1 NPR = 0.0086 BND
31 Oca 2026 1 BND = 116.0167 NPR 1 NPR = 0.0086 BND

Feb 2026

TarihBND-NPRNPR-BND
01 Şub 2026 1 BND = 116.0166 NPR 1 NPR = 0.0086 BND
02 Şub 2026 1 BND = 115.1881 NPR 1 NPR = 0.0087 BND
03 Şub 2026 1 BND = 113.7249 NPR 1 NPR = 0.0088 BND
04 Şub 2026 1 BND = 113.8387 NPR 1 NPR = 0.0088 BND
05 Şub 2026 1 BND = 113.5317 NPR 1 NPR = 0.0088 BND
06 Şub 2026 1 BND = 113.808 NPR 1 NPR = 0.0088 BND
07 Şub 2026 1 BND = 113.8084 NPR 1 NPR = 0.0088 BND
08 Şub 2026 1 BND = 113.8084 NPR 1 NPR = 0.0088 BND
09 Şub 2026 1 BND = 114.3034 NPR 1 NPR = 0.0087 BND
10 Şub 2026 1 BND = 114.4184 NPR 1 NPR = 0.0087 BND
11 Şub 2026 1 BND = 114.8572 NPR 1 NPR = 0.0087 BND
12 Şub 2026 1 BND = 115.0159 NPR 1 NPR = 0.0087 BND
13 Şub 2026 1 BND = 114.6555 NPR 1 NPR = 0.0087 BND
14 Şub 2026 1 BND = 114.6564 NPR 1 NPR = 0.0087 BND
15 Şub 2026 1 BND = 114.6564 NPR 1 NPR = 0.0087 BND
16 Şub 2026 1 BND = 114.8952 NPR 1 NPR = 0.0087 BND
17 Şub 2026 1 BND = 114.8053 NPR 1 NPR = 0.0087 BND
18 Şub 2026 1 BND = 114.7209 NPR 1 NPR = 0.0087 BND
19 Şub 2026 1 BND = 114.913 NPR 1 NPR = 0.0087 BND
20 Şub 2026 1 BND = 114.6634 NPR 1 NPR = 0.0087 BND
21 Şub 2026 1 BND = 114.6594 NPR 1 NPR = 0.0087 BND
22 Şub 2026 1 BND = 114.6594 NPR 1 NPR = 0.0087 BND
23 Şub 2026 1 BND = 114.659 NPR 1 NPR = 0.0087 BND
24 Şub 2026 1 BND = 114.7618 NPR 1 NPR = 0.0087 BND
25 Şub 2026 1 BND = 114.8447 NPR 1 NPR = 0.0087 BND
26 Şub 2026 1 BND = 115.0902 NPR 1 NPR = 0.0087 BND
27 Şub 2026 1 BND = 115.0047 NPR 1 NPR = 0.0087 BND
28 Şub 2026 1 BND = 115.0047 NPR 1 NPR = 0.0087 BND

Mar 2026

TarihBND-NPRNPR-BND
01 Mar 2026 1 BND = 115.0047 NPR 1 NPR = 0.0087 BND
02 Mar 2026 1 BND = 115.1017 NPR 1 NPR = 0.0087 BND
03 Mar 2026 1 BND = 115.122 NPR 1 NPR = 0.0087 BND
04 Mar 2026 1 BND = 115.6203 NPR 1 NPR = 0.0086 BND
05 Mar 2026 1 BND = 114.8882 NPR 1 NPR = 0.0087 BND
06 Mar 2026 1 BND = 114.6842 NPR 1 NPR = 0.0087 BND
07 Mar 2026 1 BND = 114.6882 NPR 1 NPR = 0.0087 BND
08 Mar 2026 1 BND = 114.6882 NPR 1 NPR = 0.0087 BND
09 Mar 2026 1 BND = 115.2597 NPR 1 NPR = 0.0087 BND
10 Mar 2026 1 BND = 115.5102 NPR 1 NPR = 0.0087 BND
11 Mar 2026 1 BND = 115.6488 NPR 1 NPR = 0.0086 BND
12 Mar 2026 1 BND = 115.6133 NPR 1 NPR = 0.0086 BND
13 Mar 2026 1 BND = 115.4122 NPR 1 NPR = 0.0087 BND
14 Mar 2026 1 BND = 115.4123 NPR 1 NPR = 0.0087 BND
15 Mar 2026 1 BND = 115.4123 NPR 1 NPR = 0.0087 BND
16 Mar 2026 1 BND = 115.3759 NPR 1 NPR = 0.0087 BND
17 Mar 2026 1 BND = 115.6346 NPR 1 NPR = 0.0086 BND
18 Mar 2026 1 BND = 116.2032 NPR 1 NPR = 0.0086 BND
19 Mar 2026 1 BND = 116.1843 NPR 1 NPR = 0.0086 BND
20 Mar 2026 1 BND = 116.9591 NPR 1 NPR = 0.0085 BND
21 Mar 2026 1 BND = 116.9606 NPR 1 NPR = 0.0085 BND
22 Mar 2026 1 BND = 116.9606 NPR 1 NPR = 0.0085 BND
23 Mar 2026 1 BND = 116.8756 NPR 1 NPR = 0.0086 BND
24 Mar 2026 1 BND = 117.1653 NPR 1 NPR = 0.0085 BND
25 Mar 2026 1 BND = 117.7324 NPR 1 NPR = 0.0085 BND
26 Mar 2026 1 BND = 117.3215 NPR 1 NPR = 0.0085 BND
27 Mar 2026 1 BND = 117.7659 NPR 1 NPR = 0.0085 BND
28 Mar 2026 1 BND = 117.7658 NPR 1 NPR = 0.0085 BND
29 Mar 2026 1 BND = 117.7663 NPR 1 NPR = 0.0085 BND
30 Mar 2026 1 BND = 116.184 NPR 1 NPR = 0.0086 BND
31 Mar 2026 1 BND = 117.931 NPR 1 NPR = 0.0085 BND

Apr 2026

TarihBND-NPRNPR-BND
01 Nis 2026 1 BND = 115.7523 NPR 1 NPR = 0.0086 BND
02 Nis 2026 1 BND = 115.7018 NPR 1 NPR = 0.0086 BND
03 Nis 2026 1 BND = 115.7119 NPR 1 NPR = 0.0086 BND
04 Nis 2026 1 BND = 115.7118 NPR 1 NPR = 0.0086 BND
05 Nis 2026 1 BND = 115.7118 NPR 1 NPR = 0.0086 BND
06 Nis 2026 1 BND = 115.7118 NPR 1 NPR = 0.0086 BND
07 Nis 2026 1 BND = 115.7907 NPR 1 NPR = 0.0086 BND
08 Nis 2026 1 BND = 115.8713 NPR 1 NPR = 0.0086 BND
09 Nis 2026 1 BND = 116.1618 NPR 1 NPR = 0.0086 BND
10 Nis 2026 1 BND = 116.4712 NPR 1 NPR = 0.0086 BND
11 Nis 2026 1 BND = 116.4851 NPR 1 NPR = 0.0086 BND
12 Nis 2026 1 BND = 116.4851 NPR 1 NPR = 0.0086 BND
13 Nis 2026 1 BND = 117.0064 NPR 1 NPR = 0.0085 BND
14 Nis 2026 1 BND = 117.0991 NPR 1 NPR = 0.0085 BND
15 Nis 2026 1 BND = 117.4578 NPR 1 NPR = 0.0085 BND
16 Nis 2026 1 BND = 117.3654 NPR 1 NPR = 0.0085 BND
17 Nis 2026 1 BND = 116.6703 NPR 1 NPR = 0.0086 BND
18 Nis 2026 1 BND = 116.6702 NPR 1 NPR = 0.0086 BND
19 Nis 2026 1 BND = 116.6702 NPR 1 NPR = 0.0086 BND
20 Nis 2026 1 BND = 117.2251 NPR 1 NPR = 0.0085 BND
21 Nis 2026 1 BND = 117.5901 NPR 1 NPR = 0.0085 BND
22 Nis 2026 1 BND = 117.8393 NPR 1 NPR = 0.0085 BND
23 Nis 2026 1 BND = 117.8413 NPR 1 NPR = 0.0085 BND
24 Nis 2026 1 BND = 117.9821 NPR 1 NPR = 0.0085 BND
25 Nis 2026 1 BND = 117.9826 NPR 1 NPR = 0.0085 BND
26 Nis 2026 1 BND = 117.9826 NPR 1 NPR = 0.0085 BND
27 Nis 2026 1 BND = 118.3056 NPR 1 NPR = 0.0085 BND
28 Nis 2026 1 BND = 118.404 NPR 1 NPR = 0.0084 BND
29 Nis 2026 1 BND = 118.7815 NPR 1 NPR = 0.0084 BND
30 Nis 2026 1 BND = 118.978 NPR 1 NPR = 0.0084 BND

May 2026

TarihBND-NPRNPR-BND
01 May 2026 1 BND = 118.978 NPR 1 NPR = 0.0084 BND
02 May 2026 1 BND = 118.978 NPR 1 NPR = 0.0084 BND
03 May 2026 1 BND = 118.978 NPR 1 NPR = 0.0084 BND
04 May 2026 1 BND = 119.2222 NPR 1 NPR = 0.0084 BND
05 May 2026 1 BND = 119.3246 NPR 1 NPR = 0.0084 BND
06 May 2026 1 BND = 119.5759 NPR 1 NPR = 0.0084 BND
07 May 2026 1 BND = 119.1249 NPR 1 NPR = 0.0084 BND
08 May 2026 1 BND = 119.1567 NPR 1 NPR = 0.0084 BND
09 May 2026 1 BND = 119.1567 NPR 1 NPR = 0.0084 BND
10 May 2026 1 BND = 119.1567 NPR 1 NPR = 0.0084 BND
11 May 2026 1 BND = 120.0346 NPR 1 NPR = 0.0083 BND
12 May 2026 1 BND = 120.1305 NPR 1 NPR = 0.0083 BND
13 May 2026 1 BND = 120.2696 NPR 1 NPR = 0.0083 BND
14 May 2026 1 BND = 120.4 NPR 1 NPR = 0.0083 BND
15 May 2026 1 BND = 120.047 NPR 1 NPR = 0.0083 BND
16 May 2026 1 BND = 120.047 NPR 1 NPR = 0.0083 BND
17 May 2026 1 BND = 120.047 NPR 1 NPR = 0.0083 BND
18 May 2026 1 BND = 120.3439 NPR 1 NPR = 0.0083 BND
19 May 2026 1 BND = 120.5074 NPR 1 NPR = 0.0083 BND
20 May 2026 1 BND = 120.9223 NPR 1 NPR = 0.0083 BND
21 May 2026 1 BND = 120.1972 NPR 1 NPR = 0.0083 BND
22 May 2026 1 BND = 119.5198 NPR 1 NPR = 0.0084 BND
23 May 2026 1 BND = 119.5198 NPR 1 NPR = 0.0084 BND
24 May 2026 1 BND = 119.5198 NPR 1 NPR = 0.0084 BND
25 May 2026 1 BND = 119.2 NPR 1 NPR = 0.0084 BND
26 May 2026 1 BND = 119.7753 NPR 1 NPR = 0.0083 BND
27 May 2026 1 BND = 119.8808 NPR 1 NPR = 0.0083 BND
28 May 2026 1 BND = 120.0094 NPR 1 NPR = 0.0083 BND
29 May 2026 1 BND = 118.879 NPR 1 NPR = 0.0084 BND

BND-NPR ve NPR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats