> BND-NPR ve NPR-BND döviz kurları - 2025

BND-NPR ve NPR-BND döviz kurları - 2025

BND-NPR ve NPR-BND döviz kurları

2025 yılı için BND-NPR ve NPR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 103,6771 NPR

1 NPR = 0,0096 BND

1Y 2Y 3Y

BND'den NPR'yeNPR'den BND'E

Jan 2025

Tarih	BND-NPR	NPR-BND
01 Oca 2025	1 BND = 100.9623 NPR	1 NPR = 0.0099 BND
02 Oca 2025	1 BND = 100.5466 NPR	1 NPR = 0.0099 BND
03 Oca 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
04 Oca 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
05 Oca 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
06 Oca 2025	1 BND = 100.8747 NPR	1 NPR = 0.0099 BND
07 Oca 2025	1 BND = 100.7389 NPR	1 NPR = 0.0099 BND
08 Oca 2025	1 BND = 100.3404 NPR	1 NPR = 0.01 BND
09 Oca 2025	1 BND = 100.3191 NPR	1 NPR = 0.01 BND
10 Oca 2025	1 BND = 100.6816 NPR	1 NPR = 0.0099 BND
11 Oca 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
12 Oca 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
13 Oca 2025	1 BND = 100.945 NPR	1 NPR = 0.0099 BND
14 Oca 2025	1 BND = 101.0894 NPR	1 NPR = 0.0099 BND
15 Oca 2025	1 BND = 101.1166 NPR	1 NPR = 0.0099 BND
16 Oca 2025	1 BND = 101.2924 NPR	1 NPR = 0.0099 BND
17 Oca 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
18 Oca 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
19 Oca 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
20 Oca 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
21 Oca 2025	1 BND = 101.8057 NPR	1 NPR = 0.0098 BND
22 Oca 2025	1 BND = 101.818 NPR	1 NPR = 0.0098 BND
23 Oca 2025	1 BND = 101.8831 NPR	1 NPR = 0.0098 BND
24 Oca 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
25 Oca 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
26 Oca 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
27 Oca 2025	1 BND = 102.7083 NPR	1 NPR = 0.0097 BND
28 Oca 2025	1 BND = 102.3588 NPR	1 NPR = 0.0098 BND
29 Oca 2025	1 BND = 102.5468 NPR	1 NPR = 0.0098 BND
30 Oca 2025	1 BND = 102.5236 NPR	1 NPR = 0.0098 BND
31 Oca 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND

Feb 2025

Tarih	BND-NPR	NPR-BND
01 Şub 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
02 Şub 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
03 Şub 2025	1 BND = 101.9852 NPR	1 NPR = 0.0098 BND
04 Şub 2025	1 BND = 102.7602 NPR	1 NPR = 0.0097 BND
05 Şub 2025	1 BND = 103.7081 NPR	1 NPR = 0.0096 BND
06 Şub 2025	1 BND = 103.5178 NPR	1 NPR = 0.0097 BND
07 Şub 2025	1 BND = 103.6324 NPR	1 NPR = 0.0096 BND
08 Şub 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
09 Şub 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
10 Şub 2025	1 BND = 103.3326 NPR	1 NPR = 0.0097 BND
11 Şub 2025	1 BND = 102.3208 NPR	1 NPR = 0.0098 BND
12 Şub 2025	1 BND = 102.6801 NPR	1 NPR = 0.0097 BND
13 Şub 2025	1 BND = 102.6746 NPR	1 NPR = 0.0097 BND
14 Şub 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
15 Şub 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
16 Şub 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
17 Şub 2025	1 BND = 103.6025 NPR	1 NPR = 0.0097 BND
18 Şub 2025	1 BND = 103.6103 NPR	1 NPR = 0.0097 BND
19 Şub 2025	1 BND = 103.4142 NPR	1 NPR = 0.0097 BND
20 Şub 2025	1 BND = 103.988 NPR	1 NPR = 0.0096 BND
21 Şub 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
22 Şub 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
23 Şub 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
24 Şub 2025	1 BND = 103.6453 NPR	1 NPR = 0.0096 BND
25 Şub 2025	1 BND = 104.1675 NPR	1 NPR = 0.0096 BND
26 Şub 2025	1 BND = 104.1992 NPR	1 NPR = 0.0096 BND
27 Şub 2025	1 BND = 103.9287 NPR	1 NPR = 0.0096 BND
28 Şub 2025	1 BND = 103.7097 NPR	1 NPR = 0.0096 BND

Mar 2025

Tarih	BND-NPR	NPR-BND
01 Mar 2025	1 BND = 103.7513 NPR	1 NPR = 0.0096 BND
02 Mar 2025	1 BND = 103.6545 NPR	1 NPR = 0.0096 BND
03 Mar 2025	1 BND = 103.9793 NPR	1 NPR = 0.0096 BND
04 Mar 2025	1 BND = 104.0003 NPR	1 NPR = 0.0096 BND
05 Mar 2025	1 BND = 104.2377 NPR	1 NPR = 0.0096 BND
06 Mar 2025	1 BND = 104.5375 NPR	1 NPR = 0.0096 BND
07 Mar 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
08 Mar 2025	1 BND = 104.696 NPR	1 NPR = 0.0096 BND
09 Mar 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
10 Mar 2025	1 BND = 104.6948 NPR	1 NPR = 0.0096 BND
11 Mar 2025	1 BND = 104.9045 NPR	1 NPR = 0.0095 BND
12 Mar 2025	1 BND = 104.6053 NPR	1 NPR = 0.0096 BND
13 Mar 2025	1 BND = 104.2312 NPR	1 NPR = 0.0096 BND
14 Mar 2025	1 BND = 104.3458 NPR	1 NPR = 0.0096 BND
15 Mar 2025	1 BND = 104.1989 NPR	1 NPR = 0.0096 BND
16 Mar 2025	1 BND = 104.5261 NPR	1 NPR = 0.0096 BND
17 Mar 2025	1 BND = 104.3285 NPR	1 NPR = 0.0096 BND
18 Mar 2025	1 BND = 104.1875 NPR	1 NPR = 0.0096 BND
19 Mar 2025	1 BND = 103.9444 NPR	1 NPR = 0.0096 BND
20 Mar 2025	1 BND = 103.5299 NPR	1 NPR = 0.0097 BND
21 Mar 2025	1 BND = 103.625 NPR	1 NPR = 0.0097 BND
22 Mar 2025	1 BND = 103.5068 NPR	1 NPR = 0.0097 BND
23 Mar 2025	1 BND = 103.4675 NPR	1 NPR = 0.0097 BND
24 Mar 2025	1 BND = 102.8527 NPR	1 NPR = 0.0097 BND
25 Mar 2025	1 BND = 102.5753 NPR	1 NPR = 0.0097 BND
26 Mar 2025	1 BND = 102.4503 NPR	1 NPR = 0.0098 BND
27 Mar 2025	1 BND = 102.3797 NPR	1 NPR = 0.0098 BND
28 Mar 2025	1 BND = 101.8294 NPR	1 NPR = 0.0098 BND
29 Mar 2025	1 BND = 103.0617 NPR	1 NPR = 0.0097 BND
30 Mar 2025	1 BND = 103.0657 NPR	1 NPR = 0.0097 BND
31 Mar 2025	1 BND = 101.8673 NPR	1 NPR = 0.0098 BND

Apr 2025

Tarih	BND-NPR	NPR-BND
01 Nis 2025	1 BND = 101.7651 NPR	1 NPR = 0.0098 BND
02 Nis 2025	1 BND = 101.7731 NPR	1 NPR = 0.0098 BND
03 Nis 2025	1 BND = 102.3837 NPR	1 NPR = 0.0098 BND
04 Nis 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
05 Nis 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
06 Nis 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
07 Nis 2025	1 BND = 101.9558 NPR	1 NPR = 0.0098 BND
08 Nis 2025	1 BND = 101.9434 NPR	1 NPR = 0.0098 BND
09 Nis 2025	1 BND = 103.1326 NPR	1 NPR = 0.0097 BND
10 Nis 2025	1 BND = 103.8051 NPR	1 NPR = 0.0096 BND
11 Nis 2025	1 BND = 104.5959 NPR	1 NPR = 0.0096 BND
12 Nis 2025	1 BND = 104.3186 NPR	1 NPR = 0.0096 BND
13 Nis 2025	1 BND = 104.52 NPR	1 NPR = 0.0096 BND
14 Nis 2025	1 BND = 104.7974 NPR	1 NPR = 0.0095 BND
15 Nis 2025	1 BND = 104.2011 NPR	1 NPR = 0.0096 BND
16 Nis 2025	1 BND = 104.5213 NPR	1 NPR = 0.0096 BND
17 Nis 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
18 Nis 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
19 Nis 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
20 Nis 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
21 Nis 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
22 Nis 2025	1 BND = 104.1821 NPR	1 NPR = 0.0096 BND
23 Nis 2025	1 BND = 104.1606 NPR	1 NPR = 0.0096 BND
24 Nis 2025	1 BND = 104.0481 NPR	1 NPR = 0.0096 BND
25 Nis 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
26 Nis 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
27 Nis 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
28 Nis 2025	1 BND = 103.4938 NPR	1 NPR = 0.0097 BND
29 Nis 2025	1 BND = 104.0013 NPR	1 NPR = 0.0096 BND
30 Nis 2025	1 BND = 103.4962 NPR	1 NPR = 0.0097 BND

May 2025

Tarih	BND-NPR	NPR-BND
01 May 2025	1 BND = 103.493 NPR	1 NPR = 0.0097 BND
02 May 2025	1 BND = 104.2103 NPR	1 NPR = 0.0096 BND
03 May 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
04 May 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
05 May 2025	1 BND = 104.7175 NPR	1 NPR = 0.0095 BND
06 May 2025	1 BND = 104.6355 NPR	1 NPR = 0.0096 BND
07 May 2025	1 BND = 104.9793 NPR	1 NPR = 0.0095 BND
08 May 2025	1 BND = 105.577 NPR	1 NPR = 0.0095 BND
09 May 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
10 May 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
11 May 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
12 May 2025	1 BND = 103.9535 NPR	1 NPR = 0.0096 BND
13 May 2025	1 BND = 104.5595 NPR	1 NPR = 0.0096 BND
14 May 2025	1 BND = 105.127 NPR	1 NPR = 0.0095 BND
15 May 2025	1 BND = 105.1865 NPR	1 NPR = 0.0095 BND
16 May 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
17 May 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
18 May 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
19 May 2025	1 BND = 105.5956 NPR	1 NPR = 0.0095 BND
20 May 2025	1 BND = 105.5695 NPR	1 NPR = 0.0095 BND
21 May 2025	1 BND = 106.1156 NPR	1 NPR = 0.0094 BND
22 May 2025	1 BND = 106.4386 NPR	1 NPR = 0.0094 BND
23 May 2025	1 BND = 106.0253 NPR	1 NPR = 0.0094 BND
24 May 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
25 May 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
26 May 2025	1 BND = 106.0133 NPR	1 NPR = 0.0094 BND
27 May 2025	1 BND = 106.0248 NPR	1 NPR = 0.0094 BND
28 May 2025	1 BND = 106.003 NPR	1 NPR = 0.0094 BND
29 May 2025	1 BND = 106.0987 NPR	1 NPR = 0.0094 BND
30 May 2025	1 BND = 106.1017 NPR	1 NPR = 0.0094 BND
31 May 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND

Jun 2025

Tarih	BND-NPR	NPR-BND
01 Haz 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND
02 Haz 2025	1 BND = 106.1983 NPR	1 NPR = 0.0094 BND
03 Haz 2025	1 BND = 106.3884 NPR	1 NPR = 0.0094 BND
04 Haz 2025	1 BND = 106.517 NPR	1 NPR = 0.0094 BND
05 Haz 2025	1 BND = 106.7844 NPR	1 NPR = 0.0094 BND
06 Haz 2025	1 BND = 106.5334 NPR	1 NPR = 0.0094 BND
07 Haz 2025	1 BND = 106.5124 NPR	1 NPR = 0.0094 BND
08 Haz 2025	1 BND = 106.5124 NPR	1 NPR = 0.0094 BND
09 Haz 2025	1 BND = 106.7042 NPR	1 NPR = 0.0094 BND
10 Haz 2025	1 BND = 106.4766 NPR	1 NPR = 0.0094 BND
11 Haz 2025	1 BND = 106.4209 NPR	1 NPR = 0.0094 BND
12 Haz 2025	1 BND = 106.9217 NPR	1 NPR = 0.0094 BND
13 Haz 2025	1 BND = 107.199 NPR	1 NPR = 0.0093 BND
14 Haz 2025	1 BND = 107.2009 NPR	1 NPR = 0.0093 BND

BND-NPR ve NPR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler