> BND-NPR ve NPR-BND döviz kurları - 2024

BND-NPR ve NPR-BND döviz kurları - 2024

BND-NPR ve NPR-BND döviz kurları

2024 yılı için BND-NPR ve NPR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 100,0978 NPR

1 NPR = 0,01 BND

1Y 2Y 3Y

BND'den NPR'yeNPR'den BND'E

Jan 2024

Tarih	BND-NPR	NPR-BND
01 Oca 2024	1 BND = 100.8807 NPR	1 NPR = 0.0099 BND
02 Oca 2024	1 BND = 101.4271 NPR	1 NPR = 0.0099 BND
03 Oca 2024	1 BND = 100.6657 NPR	1 NPR = 0.0099 BND
04 Oca 2024	1 BND = 100.2072 NPR	1 NPR = 0.01 BND
05 Oca 2024	1 BND = 99.909 NPR	1 NPR = 0.01 BND
06 Oca 2024	1 BND = 99.9098 NPR	1 NPR = 0.01 BND
07 Oca 2024	1 BND = 99.9098 NPR	1 NPR = 0.01 BND
08 Oca 2024	1 BND = 99.932 NPR	1 NPR = 0.01 BND
09 Oca 2024	1 BND = 99.9888 NPR	1 NPR = 0.01 BND
10 Oca 2024	1 BND = 99.7861 NPR	1 NPR = 0.01 BND
11 Oca 2024	1 BND = 99.9047 NPR	1 NPR = 0.01 BND
12 Oca 2024	1 BND = 99.5663 NPR	1 NPR = 0.01 BND
13 Oca 2024	1 BND = 99.5655 NPR	1 NPR = 0.01 BND
14 Oca 2024	1 BND = 99.5655 NPR	1 NPR = 0.01 BND
15 Oca 2024	1 BND = 99.4379 NPR	1 NPR = 0.0101 BND
16 Oca 2024	1 BND = 99.2418 NPR	1 NPR = 0.0101 BND
17 Oca 2024	1 BND = 99.1129 NPR	1 NPR = 0.0101 BND
18 Oca 2024	1 BND = 98.9786 NPR	1 NPR = 0.0101 BND
19 Oca 2024	1 BND = 99.1019 NPR	1 NPR = 0.0101 BND
20 Oca 2024	1 BND = 99.1028 NPR	1 NPR = 0.0101 BND
21 Oca 2024	1 BND = 99.1028 NPR	1 NPR = 0.0101 BND
22 Oca 2024	1 BND = 99.1756 NPR	1 NPR = 0.0101 BND
23 Oca 2024	1 BND = 99.1694 NPR	1 NPR = 0.0101 BND
24 Oca 2024	1 BND = 99.3874 NPR	1 NPR = 0.0101 BND
25 Oca 2024	1 BND = 99.2839 NPR	1 NPR = 0.0101 BND
26 Oca 2024	1 BND = 99.1668 NPR	1 NPR = 0.0101 BND
27 Oca 2024	1 BND = 99.1695 NPR	1 NPR = 0.0101 BND
28 Oca 2024	1 BND = 99.1695 NPR	1 NPR = 0.0101 BND
29 Oca 2024	1 BND = 99.1495 NPR	1 NPR = 0.0101 BND
30 Oca 2024	1 BND = 99.0537 NPR	1 NPR = 0.0101 BND
31 Oca 2024	1 BND = 99.1375 NPR	1 NPR = 0.0101 BND

Feb 2024

Tarih	BND-NPR	NPR-BND
01 Şub 2024	1 BND = 98.9747 NPR	1 NPR = 0.0101 BND
02 Şub 2024	1 BND = 99.3245 NPR	1 NPR = 0.0101 BND
03 Şub 2024	1 BND = 99.325 NPR	1 NPR = 0.0101 BND
04 Şub 2024	1 BND = 99.325 NPR	1 NPR = 0.0101 BND
05 Şub 2024	1 BND = 98.7496 NPR	1 NPR = 0.0101 BND
06 Şub 2024	1 BND = 98.727 NPR	1 NPR = 0.0101 BND
07 Şub 2024	1 BND = 98.6556 NPR	1 NPR = 0.0101 BND
08 Şub 2024	1 BND = 98.5741 NPR	1 NPR = 0.0101 BND
09 Şub 2024	1 BND = 98.6742 NPR	1 NPR = 0.0101 BND
10 Şub 2024	1 BND = 98.6751 NPR	1 NPR = 0.0101 BND
11 Şub 2024	1 BND = 98.6751 NPR	1 NPR = 0.0101 BND
12 Şub 2024	1 BND = 98.6282 NPR	1 NPR = 0.0101 BND
13 Şub 2024	1 BND = 98.6745 NPR	1 NPR = 0.0101 BND
14 Şub 2024	1 BND = 98.4289 NPR	1 NPR = 0.0102 BND
15 Şub 2024	1 BND = 98.5717 NPR	1 NPR = 0.0101 BND
16 Şub 2024	1 BND = 98.6847 NPR	1 NPR = 0.0101 BND
17 Şub 2024	1 BND = 98.6846 NPR	1 NPR = 0.0101 BND
18 Şub 2024	1 BND = 98.6751 NPR	1 NPR = 0.0101 BND
19 Şub 2024	1 BND = 98.7223 NPR	1 NPR = 0.0101 BND
20 Şub 2024	1 BND = 98.6465 NPR	1 NPR = 0.0101 BND
21 Şub 2024	1 BND = 98.7426 NPR	1 NPR = 0.0101 BND
22 Şub 2024	1 BND = 98.887 NPR	1 NPR = 0.0101 BND
23 Şub 2024	1 BND = 98.9041 NPR	1 NPR = 0.0101 BND
24 Şub 2024	1 BND = 98.9065 NPR	1 NPR = 0.0101 BND
25 Şub 2024	1 BND = 98.9065 NPR	1 NPR = 0.0101 BND
26 Şub 2024	1 BND = 98.6536 NPR	1 NPR = 0.0101 BND
27 Şub 2024	1 BND = 98.6636 NPR	1 NPR = 0.0101 BND
28 Şub 2024	1 BND = 98.5286 NPR	1 NPR = 0.0101 BND
29 Şub 2024	1 BND = 98.5983 NPR	1 NPR = 0.0101 BND

Mar 2024

Tarih	BND-NPR	NPR-BND
01 Mar 2024	1 BND = 98.5052 NPR	1 NPR = 0.0102 BND
02 Mar 2024	1 BND = 98.5088 NPR	1 NPR = 0.0102 BND
03 Mar 2024	1 BND = 98.5088 NPR	1 NPR = 0.0102 BND
04 Mar 2024	1 BND = 98.753 NPR	1 NPR = 0.0101 BND
05 Mar 2024	1 BND = 98.6743 NPR	1 NPR = 0.0101 BND
06 Mar 2024	1 BND = 98.655 NPR	1 NPR = 0.0101 BND
07 Mar 2024	1 BND = 99.0916 NPR	1 NPR = 0.0101 BND
08 Mar 2024	1 BND = 99.3589 NPR	1 NPR = 0.0101 BND
09 Mar 2024	1 BND = 99.3584 NPR	1 NPR = 0.0101 BND
10 Mar 2024	1 BND = 99.3584 NPR	1 NPR = 0.0101 BND
11 Mar 2024	1 BND = 99.5515 NPR	1 NPR = 0.01 BND
12 Mar 2024	1 BND = 99.521 NPR	1 NPR = 0.01 BND
13 Mar 2024	1 BND = 99.3075 NPR	1 NPR = 0.0101 BND
14 Mar 2024	1 BND = 99.4823 NPR	1 NPR = 0.0101 BND
15 Mar 2024	1 BND = 99.1981 NPR	1 NPR = 0.0101 BND
16 Mar 2024	1 BND = 99.1981 NPR	1 NPR = 0.0101 BND
17 Mar 2024	1 BND = 99.1981 NPR	1 NPR = 0.0101 BND
18 Mar 2024	1 BND = 99.1853 NPR	1 NPR = 0.0101 BND
19 Mar 2024	1 BND = 98.9845 NPR	1 NPR = 0.0101 BND
20 Mar 2024	1 BND = 98.9442 NPR	1 NPR = 0.0101 BND
21 Mar 2024	1 BND = 99.2866 NPR	1 NPR = 0.0101 BND
22 Mar 2024	1 BND = 99.1487 NPR	1 NPR = 0.0101 BND
23 Mar 2024	1 BND = 99.1505 NPR	1 NPR = 0.0101 BND
24 Mar 2024	1 BND = 99.1505 NPR	1 NPR = 0.0101 BND
25 Mar 2024	1 BND = 99.1614 NPR	1 NPR = 0.0101 BND
26 Mar 2024	1 BND = 99.1492 NPR	1 NPR = 0.0101 BND
27 Mar 2024	1 BND = 98.9042 NPR	1 NPR = 0.0101 BND
28 Mar 2024	1 BND = 98.718 NPR	1 NPR = 0.0101 BND
29 Mar 2024	1 BND = 98.8736 NPR	1 NPR = 0.0101 BND
30 Mar 2024	1 BND = 98.8736 NPR	1 NPR = 0.0101 BND
31 Mar 2024	1 BND = 98.8736 NPR	1 NPR = 0.0101 BND

Apr 2024

Tarih	BND-NPR	NPR-BND
01 Nis 2024	1 BND = 98.8731 NPR	1 NPR = 0.0101 BND
02 Nis 2024	1 BND = 98.666 NPR	1 NPR = 0.0101 BND
03 Nis 2024	1 BND = 98.7513 NPR	1 NPR = 0.0101 BND
04 Nis 2024	1 BND = 99.1344 NPR	1 NPR = 0.0101 BND
05 Nis 2024	1 BND = 98.8701 NPR	1 NPR = 0.0101 BND
06 Nis 2024	1 BND = 98.8701 NPR	1 NPR = 0.0101 BND
07 Nis 2024	1 BND = 98.8701 NPR	1 NPR = 0.0101 BND
08 Nis 2024	1 BND = 98.8034 NPR	1 NPR = 0.0101 BND
09 Nis 2024	1 BND = 98.8166 NPR	1 NPR = 0.0101 BND
10 Nis 2024	1 BND = 98.8189 NPR	1 NPR = 0.0101 BND
11 Nis 2024	1 BND = 98.5734 NPR	1 NPR = 0.0101 BND
12 Nis 2024	1 BND = 98.1225 NPR	1 NPR = 0.0102 BND
13 Nis 2024	1 BND = 98.1226 NPR	1 NPR = 0.0102 BND
14 Nis 2024	1 BND = 98.1226 NPR	1 NPR = 0.0102 BND
15 Nis 2024	1 BND = 98.1051 NPR	1 NPR = 0.0102 BND
16 Nis 2024	1 BND = 98.0202 NPR	1 NPR = 0.0102 BND
17 Nis 2024	1 BND = 98.22 NPR	1 NPR = 0.0102 BND
18 Nis 2024	1 BND = 98.249 NPR	1 NPR = 0.0102 BND
19 Nis 2024	1 BND = 98.0467 NPR	1 NPR = 0.0102 BND
20 Nis 2024	1 BND = 98.0467 NPR	1 NPR = 0.0102 BND
21 Nis 2024	1 BND = 98.0467 NPR	1 NPR = 0.0102 BND
22 Nis 2024	1 BND = 97.881 NPR	1 NPR = 0.0102 BND
23 Nis 2024	1 BND = 97.8595 NPR	1 NPR = 0.0102 BND
24 Nis 2024	1 BND = 97.9446 NPR	1 NPR = 0.0102 BND
25 Nis 2024	1 BND = 97.9446 NPR	1 NPR = 0.0102 BND
26 Nis 2024	1 BND = 97.9494 NPR	1 NPR = 0.0102 BND
27 Nis 2024	1 BND = 97.9476 NPR	1 NPR = 0.0102 BND
28 Nis 2024	1 BND = 97.9476 NPR	1 NPR = 0.0102 BND
29 Nis 2024	1 BND = 98.2037 NPR	1 NPR = 0.0102 BND
30 Nis 2024	1 BND = 98.1092 NPR	1 NPR = 0.0102 BND

May 2024

Tarih	BND-NPR	NPR-BND
01 May 2024	1 BND = 98.3809 NPR	1 NPR = 0.0102 BND
02 May 2024	1 BND = 98.1597 NPR	1 NPR = 0.0102 BND
03 May 2024	1 BND = 98.7594 NPR	1 NPR = 0.0101 BND
04 May 2024	1 BND = 98.7594 NPR	1 NPR = 0.0101 BND
05 May 2024	1 BND = 98.7594 NPR	1 NPR = 0.0101 BND
06 May 2024	1 BND = 98.9951 NPR	1 NPR = 0.0101 BND
07 May 2024	1 BND = 98.7319 NPR	1 NPR = 0.0101 BND
08 May 2024	1 BND = 98.5487 NPR	1 NPR = 0.0101 BND
09 May 2024	1 BND = 98.5327 NPR	1 NPR = 0.0101 BND
10 May 2024	1 BND = 98.6965 NPR	1 NPR = 0.0101 BND
11 May 2024	1 BND = 98.6965 NPR	1 NPR = 0.0101 BND
12 May 2024	1 BND = 98.6964 NPR	1 NPR = 0.0101 BND
13 May 2024	1 BND = 98.7156 NPR	1 NPR = 0.0101 BND
14 May 2024	1 BND = 98.7417 NPR	1 NPR = 0.0101 BND
15 May 2024	1 BND = 98.7765 NPR	1 NPR = 0.0101 BND
16 May 2024	1 BND = 99.3774 NPR	1 NPR = 0.0101 BND
17 May 2024	1 BND = 98.9231 NPR	1 NPR = 0.0101 BND
18 May 2024	1 BND = 98.9231 NPR	1 NPR = 0.0101 BND
19 May 2024	1 BND = 98.9231 NPR	1 NPR = 0.0101 BND
20 May 2024	1 BND = 99.0124 NPR	1 NPR = 0.0101 BND
21 May 2024	1 BND = 98.9151 NPR	1 NPR = 0.0101 BND
22 May 2024	1 BND = 98.776 NPR	1 NPR = 0.0101 BND
23 May 2024	1 BND = 98.6832 NPR	1 NPR = 0.0101 BND
24 May 2024	1 BND = 98.4875 NPR	1 NPR = 0.0102 BND
25 May 2024	1 BND = 98.4889 NPR	1 NPR = 0.0102 BND
26 May 2024	1 BND = 98.4889 NPR	1 NPR = 0.0102 BND
27 May 2024	1 BND = 98.5653 NPR	1 NPR = 0.0101 BND
28 May 2024	1 BND = 98.7469 NPR	1 NPR = 0.0101 BND
29 May 2024	1 BND = 98.7673 NPR	1 NPR = 0.0101 BND
30 May 2024	1 BND = 98.6139 NPR	1 NPR = 0.0101 BND
31 May 2024	1 BND = 98.7932 NPR	1 NPR = 0.0101 BND

Jun 2024

Tarih	BND-NPR	NPR-BND
01 Haz 2024	1 BND = 98.7959 NPR	1 NPR = 0.0101 BND
02 Haz 2024	1 BND = 98.7959 NPR	1 NPR = 0.0101 BND
03 Haz 2024	1 BND = 98.4847 NPR	1 NPR = 0.0102 BND
04 Haz 2024	1 BND = 99.2044 NPR	1 NPR = 0.0101 BND
05 Haz 2024	1 BND = 98.923 NPR	1 NPR = 0.0101 BND
06 Haz 2024	1 BND = 99.1442 NPR	1 NPR = 0.0101 BND
07 Haz 2024	1 BND = 99.2089 NPR	1 NPR = 0.0101 BND
08 Haz 2024	1 BND = 99.2089 NPR	1 NPR = 0.0101 BND
09 Haz 2024	1 BND = 99.2089 NPR	1 NPR = 0.0101 BND
10 Haz 2024	1 BND = 98.7168 NPR	1 NPR = 0.0101 BND
11 Haz 2024	1 BND = 98.7964 NPR	1 NPR = 0.0101 BND
12 Haz 2024	1 BND = 98.819 NPR	1 NPR = 0.0101 BND
13 Haz 2024	1 BND = 99.0451 NPR	1 NPR = 0.0101 BND
14 Haz 2024	1 BND = 98.7473 NPR	1 NPR = 0.0101 BND
15 Haz 2024	1 BND = 98.7473 NPR	1 NPR = 0.0101 BND
16 Haz 2024	1 BND = 98.7473 NPR	1 NPR = 0.0101 BND
17 Haz 2024	1 BND = 98.7779 NPR	1 NPR = 0.0101 BND
18 Haz 2024	1 BND = 98.5508 NPR	1 NPR = 0.0101 BND
19 Haz 2024	1 BND = 98.8165 NPR	1 NPR = 0.0101 BND
20 Haz 2024	1 BND = 98.9325 NPR	1 NPR = 0.0101 BND
21 Haz 2024	1 BND = 98.6152 NPR	1 NPR = 0.0101 BND
22 Haz 2024	1 BND = 98.6152 NPR	1 NPR = 0.0101 BND
23 Haz 2024	1 BND = 98.6152 NPR	1 NPR = 0.0101 BND
24 Haz 2024	1 BND = 98.6994 NPR	1 NPR = 0.0101 BND
25 Haz 2024	1 BND = 98.6683 NPR	1 NPR = 0.0101 BND
26 Haz 2024	1 BND = 98.5189 NPR	1 NPR = 0.0102 BND
27 Haz 2024	1 BND = 98.435 NPR	1 NPR = 0.0102 BND
28 Haz 2024	1 BND = 98.3712 NPR	1 NPR = 0.0102 BND
29 Haz 2024	1 BND = 98.3712 NPR	1 NPR = 0.0102 BND
30 Haz 2024	1 BND = 98.3712 NPR	1 NPR = 0.0102 BND

Jul 2024

Tarih	BND-NPR	NPR-BND
01 Tem 2024	1 BND = 98.549 NPR	1 NPR = 0.0101 BND
02 Tem 2024	1 BND = 98.2765 NPR	1 NPR = 0.0102 BND
03 Tem 2024	1 BND = 98.5117 NPR	1 NPR = 0.0102 BND
04 Tem 2024	1 BND = 98.8187 NPR	1 NPR = 0.0101 BND
05 Tem 2024	1 BND = 98.9967 NPR	1 NPR = 0.0101 BND
06 Tem 2024	1 BND = 98.9967 NPR	1 NPR = 0.0101 BND
07 Tem 2024	1 BND = 98.9967 NPR	1 NPR = 0.0101 BND
08 Tem 2024	1 BND = 98.9683 NPR	1 NPR = 0.0101 BND
09 Tem 2024	1 BND = 98.9418 NPR	1 NPR = 0.0101 BND
10 Tem 2024	1 BND = 99.0009 NPR	1 NPR = 0.0101 BND
11 Tem 2024	1 BND = 99.2007 NPR	1 NPR = 0.0101 BND
12 Tem 2024	1 BND = 99.5268 NPR	1 NPR = 0.01 BND
13 Tem 2024	1 BND = 99.5268 NPR	1 NPR = 0.01 BND
14 Tem 2024	1 BND = 99.5268 NPR	1 NPR = 0.01 BND
15 Tem 2024	1 BND = 99.6704 NPR	1 NPR = 0.01 BND
16 Tem 2024	1 BND = 99.5029 NPR	1 NPR = 0.01 BND
17 Tem 2024	1 BND = 99.7243 NPR	1 NPR = 0.01 BND
18 Tem 2024	1 BND = 99.8204 NPR	1 NPR = 0.01 BND
19 Tem 2024	1 BND = 99.5103 NPR	1 NPR = 0.01 BND
20 Tem 2024	1 BND = 99.5103 NPR	1 NPR = 0.01 BND
21 Tem 2024	1 BND = 99.5103 NPR	1 NPR = 0.01 BND
22 Tem 2024	1 BND = 99.533 NPR	1 NPR = 0.01 BND
23 Tem 2024	1 BND = 99.5531 NPR	1 NPR = 0.01 BND
24 Tem 2024	1 BND = 99.6001 NPR	1 NPR = 0.01 BND
25 Tem 2024	1 BND = 99.7906 NPR	1 NPR = 0.01 BND
26 Tem 2024	1 BND = 99.6822 NPR	1 NPR = 0.01 BND
27 Tem 2024	1 BND = 99.6813 NPR	1 NPR = 0.01 BND
28 Tem 2024	1 BND = 99.6813 NPR	1 NPR = 0.01 BND
29 Tem 2024	1 BND = 99.7088 NPR	1 NPR = 0.01 BND
30 Tem 2024	1 BND = 99.6546 NPR	1 NPR = 0.01 BND
31 Tem 2024	1 BND = 99.9993 NPR	1 NPR = 0.01 BND

Aug 2024

Tarih	BND-NPR	NPR-BND
01 Ağu 2024	1 BND = 100.1358 NPR	1 NPR = 0.01 BND
02 Ağu 2024	1 BND = 100.6194 NPR	1 NPR = 0.0099 BND
03 Ağu 2024	1 BND = 100.6245 NPR	1 NPR = 0.0099 BND
04 Ağu 2024	1 BND = 100.6245 NPR	1 NPR = 0.0099 BND
05 Ağu 2024	1 BND = 101.7473 NPR	1 NPR = 0.0098 BND
06 Ağu 2024	1 BND = 101.2037 NPR	1 NPR = 0.0099 BND
07 Ağu 2024	1 BND = 101.2131 NPR	1 NPR = 0.0099 BND
08 Ağu 2024	1 BND = 101.3926 NPR	1 NPR = 0.0099 BND
09 Ağu 2024	1 BND = 101.4068 NPR	1 NPR = 0.0099 BND
10 Ağu 2024	1 BND = 101.4067 NPR	1 NPR = 0.0099 BND
11 Ağu 2024	1 BND = 101.4067 NPR	1 NPR = 0.0099 BND
12 Ağu 2024	1 BND = 101.4142 NPR	1 NPR = 0.0099 BND
13 Ağu 2024	1 BND = 101.5591 NPR	1 NPR = 0.0098 BND
14 Ağu 2024	1 BND = 102.1368 NPR	1 NPR = 0.0098 BND
15 Ağu 2024	1 BND = 101.9446 NPR	1 NPR = 0.0098 BND
16 Ağu 2024	1 BND = 101.8365 NPR	1 NPR = 0.0098 BND
17 Ağu 2024	1 BND = 101.8379 NPR	1 NPR = 0.0098 BND
18 Ağu 2024	1 BND = 101.8379 NPR	1 NPR = 0.0098 BND
19 Ağu 2024	1 BND = 102.3899 NPR	1 NPR = 0.0098 BND
20 Ağu 2024	1 BND = 102.4847 NPR	1 NPR = 0.0098 BND
21 Ağu 2024	1 BND = 102.7034 NPR	1 NPR = 0.0097 BND
22 Ağu 2024	1 BND = 102.7219 NPR	1 NPR = 0.0097 BND
23 Ağu 2024	1 BND = 102.59 NPR	1 NPR = 0.0097 BND
24 Ağu 2024	1 BND = 102.5901 NPR	1 NPR = 0.0097 BND
25 Ağu 2024	1 BND = 102.5901 NPR	1 NPR = 0.0097 BND
26 Ağu 2024	1 BND = 103.0298 NPR	1 NPR = 0.0097 BND
27 Ağu 2024	1 BND = 102.9854 NPR	1 NPR = 0.0097 BND
28 Ağu 2024	1 BND = 103.0063 NPR	1 NPR = 0.0097 BND
29 Ağu 2024	1 BND = 103.1214 NPR	1 NPR = 0.0097 BND
30 Ağu 2024	1 BND = 102.9687 NPR	1 NPR = 0.0097 BND
31 Ağu 2024	1 BND = 102.9687 NPR	1 NPR = 0.0097 BND

Sep 2024

Tarih	BND-NPR	NPR-BND
01 Eyl 2024	1 BND = 102.9688 NPR	1 NPR = 0.0097 BND
02 Eyl 2024	1 BND = 102.7577 NPR	1 NPR = 0.0097 BND
03 Eyl 2024	1 BND = 102.5716 NPR	1 NPR = 0.0097 BND
04 Eyl 2024	1 BND = 102.8457 NPR	1 NPR = 0.0097 BND
05 Eyl 2024	1 BND = 103.214 NPR	1 NPR = 0.0097 BND
06 Eyl 2024	1 BND = 103.4978 NPR	1 NPR = 0.0097 BND
07 Eyl 2024	1 BND = 103.4979 NPR	1 NPR = 0.0097 BND
08 Eyl 2024	1 BND = 103.4979 NPR	1 NPR = 0.0097 BND
09 Eyl 2024	1 BND = 102.7511 NPR	1 NPR = 0.0097 BND
10 Eyl 2024	1 BND = 102.986 NPR	1 NPR = 0.0097 BND
11 Eyl 2024	1 BND = 103.17 NPR	1 NPR = 0.0097 BND
12 Eyl 2024	1 BND = 102.9223 NPR	1 NPR = 0.0097 BND
13 Eyl 2024	1 BND = 103.4595 NPR	1 NPR = 0.0097 BND
14 Eyl 2024	1 BND = 103.3402 NPR	1 NPR = 0.0097 BND
15 Eyl 2024	1 BND = 103.3402 NPR	1 NPR = 0.0097 BND
16 Eyl 2024	1 BND = 103.4913 NPR	1 NPR = 0.0097 BND
17 Eyl 2024	1 BND = 103.5206 NPR	1 NPR = 0.0097 BND
18 Eyl 2024	1 BND = 103.5695 NPR	1 NPR = 0.0097 BND
19 Eyl 2024	1 BND = 103.6439 NPR	1 NPR = 0.0096 BND
20 Eyl 2024	1 BND = 103.4933 NPR	1 NPR = 0.0097 BND
21 Eyl 2024	1 BND = 103.4933 NPR	1 NPR = 0.0097 BND
22 Eyl 2024	1 BND = 103.4933 NPR	1 NPR = 0.0097 BND
23 Eyl 2024	1 BND = 103.5089 NPR	1 NPR = 0.0097 BND
24 Eyl 2024	1 BND = 103.8679 NPR	1 NPR = 0.0096 BND
25 Eyl 2024	1 BND = 104.1216 NPR	1 NPR = 0.0096 BND
26 Eyl 2024	1 BND = 104.2189 NPR	1 NPR = 0.0096 BND
27 Eyl 2024	1 BND = 104.3729 NPR	1 NPR = 0.0096 BND
28 Eyl 2024	1 BND = 104.3729 NPR	1 NPR = 0.0096 BND
29 Eyl 2024	1 BND = 104.3729 NPR	1 NPR = 0.0096 BND
30 Eyl 2024	1 BND = 104.3528 NPR	1 NPR = 0.0096 BND

Oct 2024

Tarih	BND-NPR	NPR-BND
01 Eki 2024	1 BND = 104.1548 NPR	1 NPR = 0.0096 BND
02 Eki 2024	1 BND = 104.2863 NPR	1 NPR = 0.0096 BND
03 Eki 2024	1 BND = 103.5694 NPR	1 NPR = 0.0097 BND
04 Eki 2024	1 BND = 103.4344 NPR	1 NPR = 0.0097 BND
05 Eki 2024	1 BND = 103.4344 NPR	1 NPR = 0.0097 BND
06 Eki 2024	1 BND = 103.4344 NPR	1 NPR = 0.0097 BND
07 Eki 2024	1 BND = 103.0186 NPR	1 NPR = 0.0097 BND
08 Eki 2024	1 BND = 103.0269 NPR	1 NPR = 0.0097 BND
09 Eki 2024	1 BND = 103.0418 NPR	1 NPR = 0.0097 BND
10 Eki 2024	1 BND = 102.6934 NPR	1 NPR = 0.0097 BND
11 Eki 2024	1 BND = 102.9478 NPR	1 NPR = 0.0097 BND
12 Eki 2024	1 BND = 102.9487 NPR	1 NPR = 0.0097 BND
13 Eki 2024	1 BND = 103.1414 NPR	1 NPR = 0.0097 BND
14 Eki 2024	1 BND = 102.898 NPR	1 NPR = 0.0097 BND
15 Eki 2024	1 BND = 102.7131 NPR	1 NPR = 0.0097 BND
16 Eki 2024	1 BND = 102.6288 NPR	1 NPR = 0.0097 BND
17 Eki 2024	1 BND = 102.4431 NPR	1 NPR = 0.0098 BND
18 Eki 2024	1 BND = 102.4886 NPR	1 NPR = 0.0098 BND
19 Eki 2024	1 BND = 102.4886 NPR	1 NPR = 0.0098 BND
20 Eki 2024	1 BND = 102.4886 NPR	1 NPR = 0.0098 BND
21 Eki 2024	1 BND = 102.4632 NPR	1 NPR = 0.0098 BND
22 Eki 2024	1 BND = 102.2454 NPR	1 NPR = 0.0098 BND
23 Eki 2024	1 BND = 101.9337 NPR	1 NPR = 0.0098 BND
24 Eki 2024	1 BND = 101.9382 NPR	1 NPR = 0.0098 BND
25 Eki 2024	1 BND = 101.8587 NPR	1 NPR = 0.0098 BND
26 Eki 2024	1 BND = 101.8582 NPR	1 NPR = 0.0098 BND
27 Eki 2024	1 BND = 101.8582 NPR	1 NPR = 0.0098 BND
28 Eki 2024	1 BND = 101.7705 NPR	1 NPR = 0.0098 BND
29 Eki 2024	1 BND = 101.4706 NPR	1 NPR = 0.0099 BND
30 Eki 2024	1 BND = 101.6395 NPR	1 NPR = 0.0098 BND
31 Eki 2024	1 BND = 101.6845 NPR	1 NPR = 0.0098 BND

Nov 2024

Tarih	BND-NPR	NPR-BND
01 Kas 2024	1 BND = 101.6402 NPR	1 NPR = 0.0098 BND
02 Kas 2024	1 BND = 101.6401 NPR	1 NPR = 0.0098 BND
03 Kas 2024	1 BND = 101.6401 NPR	1 NPR = 0.0098 BND
04 Kas 2024	1 BND = 102.2688 NPR	1 NPR = 0.0098 BND
05 Kas 2024	1 BND = 102.2409 NPR	1 NPR = 0.0098 BND
06 Kas 2024	1 BND = 101.3677 NPR	1 NPR = 0.0099 BND
07 Kas 2024	1 BND = 101.7591 NPR	1 NPR = 0.0098 BND
08 Kas 2024	1 BND = 102.1315 NPR	1 NPR = 0.0098 BND
09 Kas 2024	1 BND = 102.1315 NPR	1 NPR = 0.0098 BND

BND-NPR ve NPR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler