> BND-NOK ve NOK-BND döviz kurları - 2025

BND-NOK ve NOK-BND döviz kurları - 2025

BND-NOK ve NOK-BND döviz kurları

2025 yılı için BND-NOK ve NOK-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 7,9774 NOK

1 NOK = 0,1254 BND

1Y 2Y 3Y

BND'den NOK'yeNOK'den BND'E

Jan 2025

Tarih	BND-NOK	NOK-BND
01 Oca 2025	1 BND = 8.4056 NOK	1 NOK = 0.119 BND
02 Oca 2025	1 BND = 8.3164 NOK	1 NOK = 0.1202 BND
03 Oca 2025	1 BND = 8.2976 NOK	1 NOK = 0.1205 BND
04 Oca 2025	1 BND = 8.3097 NOK	1 NOK = 0.1203 BND
05 Oca 2025	1 BND = 8.3096 NOK	1 NOK = 0.1203 BND
06 Oca 2025	1 BND = 8.2579 NOK	1 NOK = 0.1211 BND
07 Oca 2025	1 BND = 8.2919 NOK	1 NOK = 0.1206 BND
08 Oca 2025	1 BND = 8.3276 NOK	1 NOK = 0.1201 BND
09 Oca 2025	1 BND = 8.3342 NOK	1 NOK = 0.12 BND
10 Oca 2025	1 BND = 8.3365 NOK	1 NOK = 0.12 BND
11 Oca 2025	1 BND = 8.3541 NOK	1 NOK = 0.1197 BND
12 Oca 2025	1 BND = 8.3546 NOK	1 NOK = 0.1197 BND
13 Oca 2025	1 BND = 8.3488 NOK	1 NOK = 0.1198 BND
14 Oca 2025	1 BND = 8.3304 NOK	1 NOK = 0.12 BND
15 Oca 2025	1 BND = 8.3051 NOK	1 NOK = 0.1204 BND
16 Oca 2025	1 BND = 8.3219 NOK	1 NOK = 0.1202 BND
17 Oca 2025	1 BND = 8.3562 NOK	1 NOK = 0.1197 BND
18 Oca 2025	1 BND = 8.391 NOK	1 NOK = 0.1192 BND
19 Oca 2025	1 BND = 8.3783 NOK	1 NOK = 0.1194 BND
20 Oca 2025	1 BND = 8.3405 NOK	1 NOK = 0.1199 BND
21 Oca 2025	1 BND = 8.3918 NOK	1 NOK = 0.1192 BND
22 Oca 2025	1 BND = 8.322 NOK	1 NOK = 0.1202 BND
23 Oca 2025	1 BND = 8.301 NOK	1 NOK = 0.1205 BND
24 Oca 2025	1 BND = 8.3157 NOK	1 NOK = 0.1203 BND
25 Oca 2025	1 BND = 8.319 NOK	1 NOK = 0.1202 BND
26 Oca 2025	1 BND = 8.3257 NOK	1 NOK = 0.1201 BND
27 Oca 2025	1 BND = 8.3592 NOK	1 NOK = 0.1196 BND
28 Oca 2025	1 BND = 8.3523 NOK	1 NOK = 0.1197 BND
29 Oca 2025	1 BND = 8.3749 NOK	1 NOK = 0.1194 BND
30 Oca 2025	1 BND = 8.3723 NOK	1 NOK = 0.1194 BND
31 Oca 2025	1 BND = 8.3376 NOK	1 NOK = 0.1199 BND

Feb 2025

Tarih	BND-NOK	NOK-BND
01 Şub 2025	1 BND = 8.3444 NOK	1 NOK = 0.1198 BND
02 Şub 2025	1 BND = 8.3354 NOK	1 NOK = 0.12 BND
03 Şub 2025	1 BND = 8.3451 NOK	1 NOK = 0.1198 BND
04 Şub 2025	1 BND = 8.3646 NOK	1 NOK = 0.1196 BND
05 Şub 2025	1 BND = 8.311 NOK	1 NOK = 0.1203 BND
06 Şub 2025	1 BND = 8.3069 NOK	1 NOK = 0.1204 BND
07 Şub 2025	1 BND = 8.2982 NOK	1 NOK = 0.1205 BND
08 Şub 2025	1 BND = 8.2874 NOK	1 NOK = 0.1207 BND
09 Şub 2025	1 BND = 8.2874 NOK	1 NOK = 0.1207 BND
10 Şub 2025	1 BND = 8.278 NOK	1 NOK = 0.1208 BND
11 Şub 2025	1 BND = 8.2737 NOK	1 NOK = 0.1209 BND
12 Şub 2025	1 BND = 8.3064 NOK	1 NOK = 0.1204 BND
13 Şub 2025	1 BND = 8.3653 NOK	1 NOK = 0.1195 BND
14 Şub 2025	1 BND = 8.2854 NOK	1 NOK = 0.1207 BND
15 Şub 2025	1 BND = 8.3172 NOK	1 NOK = 0.1202 BND
16 Şub 2025	1 BND = 8.3172 NOK	1 NOK = 0.1202 BND
17 Şub 2025	1 BND = 8.2935 NOK	1 NOK = 0.1206 BND
18 Şub 2025	1 BND = 8.3028 NOK	1 NOK = 0.1204 BND
19 Şub 2025	1 BND = 8.3044 NOK	1 NOK = 0.1204 BND
20 Şub 2025	1 BND = 8.3098 NOK	1 NOK = 0.1203 BND
21 Şub 2025	1 BND = 8.3041 NOK	1 NOK = 0.1204 BND
22 Şub 2025	1 BND = 8.3364 NOK	1 NOK = 0.12 BND
23 Şub 2025	1 BND = 8.3364 NOK	1 NOK = 0.12 BND
24 Şub 2025	1 BND = 8.3097 NOK	1 NOK = 0.1203 BND
25 Şub 2025	1 BND = 8.3139 NOK	1 NOK = 0.1203 BND
26 Şub 2025	1 BND = 8.3191 NOK	1 NOK = 0.1202 BND
27 Şub 2025	1 BND = 8.321 NOK	1 NOK = 0.1202 BND
28 Şub 2025	1 BND = 8.3563 NOK	1 NOK = 0.1197 BND

Mar 2025

Tarih	BND-NOK	NOK-BND
01 Mar 2025	1 BND = 8.3537 NOK	1 NOK = 0.1197 BND
02 Mar 2025	1 BND = 8.3404 NOK	1 NOK = 0.1199 BND
03 Mar 2025	1 BND = 8.2935 NOK	1 NOK = 0.1206 BND
04 Mar 2025	1 BND = 8.3249 NOK	1 NOK = 0.1201 BND
05 Mar 2025	1 BND = 8.274 NOK	1 NOK = 0.1209 BND
06 Mar 2025	1 BND = 8.1489 NOK	1 NOK = 0.1227 BND
07 Mar 2025	1 BND = 8.1443 NOK	1 NOK = 0.1228 BND
08 Mar 2025	1 BND = 8.1533 NOK	1 NOK = 0.1226 BND
09 Mar 2025	1 BND = 8.1509 NOK	1 NOK = 0.1227 BND
10 Mar 2025	1 BND = 8.0781 NOK	1 NOK = 0.1238 BND
11 Mar 2025	1 BND = 7.9996 NOK	1 NOK = 0.125 BND
12 Mar 2025	1 BND = 7.9859 NOK	1 NOK = 0.1252 BND
13 Mar 2025	1 BND = 7.9999 NOK	1 NOK = 0.125 BND
14 Mar 2025	1 BND = 8.0005 NOK	1 NOK = 0.125 BND
15 Mar 2025	1 BND = 8.0774 NOK	1 NOK = 0.1238 BND
16 Mar 2025	1 BND = 7.9909 NOK	1 NOK = 0.1251 BND
17 Mar 2025	1 BND = 7.9496 NOK	1 NOK = 0.1258 BND
18 Mar 2025	1 BND = 7.9304 NOK	1 NOK = 0.1261 BND
19 Mar 2025	1 BND = 7.9219 NOK	1 NOK = 0.1262 BND
20 Mar 2025	1 BND = 7.952 NOK	1 NOK = 0.1258 BND
21 Mar 2025	1 BND = 7.8945 NOK	1 NOK = 0.1267 BND
22 Mar 2025	1 BND = 7.9457 NOK	1 NOK = 0.1259 BND
23 Mar 2025	1 BND = 7.9284 NOK	1 NOK = 0.1261 BND
24 Mar 2025	1 BND = 7.8539 NOK	1 NOK = 0.1273 BND
25 Mar 2025	1 BND = 7.8323 NOK	1 NOK = 0.1277 BND
26 Mar 2025	1 BND = 7.8668 NOK	1 NOK = 0.1271 BND
27 Mar 2025	1 BND = 7.8524 NOK	1 NOK = 0.1273 BND
28 Mar 2025	1 BND = 7.818 NOK	1 NOK = 0.1279 BND
29 Mar 2025	1 BND = 7.8958 NOK	1 NOK = 0.1267 BND
30 Mar 2025	1 BND = 7.8958 NOK	1 NOK = 0.1267 BND
31 Mar 2025	1 BND = 7.8584 NOK	1 NOK = 0.1273 BND

Apr 2025

Tarih	BND-NOK	NOK-BND
01 Nis 2025	1 BND = 7.8075 NOK	1 NOK = 0.1281 BND
02 Nis 2025	1 BND = 7.7649 NOK	1 NOK = 0.1288 BND
03 Nis 2025	1 BND = 7.7045 NOK	1 NOK = 0.1298 BND
04 Nis 2025	1 BND = 7.9087 NOK	1 NOK = 0.1264 BND
05 Nis 2025	1 BND = 8.0049 NOK	1 NOK = 0.1249 BND
06 Nis 2025	1 BND = 8.0049 NOK	1 NOK = 0.1249 BND
07 Nis 2025	1 BND = 8.0738 NOK	1 NOK = 0.1239 BND
08 Nis 2025	1 BND = 8.1036 NOK	1 NOK = 0.1234 BND
09 Nis 2025	1 BND = 8.1847 NOK	1 NOK = 0.1222 BND
10 Nis 2025	1 BND = 8.0821 NOK	1 NOK = 0.1237 BND
11 Nis 2025	1 BND = 8.0798 NOK	1 NOK = 0.1238 BND
12 Nis 2025	1 BND = 8.0953 NOK	1 NOK = 0.1235 BND
13 Nis 2025	1 BND = 8.0904 NOK	1 NOK = 0.1236 BND
14 Nis 2025	1 BND = 8.0001 NOK	1 NOK = 0.125 BND
15 Nis 2025	1 BND = 8.0375 NOK	1 NOK = 0.1244 BND
16 Nis 2025	1 BND = 8.093 NOK	1 NOK = 0.1236 BND
17 Nis 2025	1 BND = 8.027 NOK	1 NOK = 0.1246 BND
18 Nis 2025	1 BND = 7.9816 NOK	1 NOK = 0.1253 BND
19 Nis 2025	1 BND = 7.9882 NOK	1 NOK = 0.1252 BND
20 Nis 2025	1 BND = 7.9816 NOK	1 NOK = 0.1253 BND
21 Nis 2025	1 BND = 7.9816 NOK	1 NOK = 0.1253 BND
22 Nis 2025	1 BND = 7.9299 NOK	1 NOK = 0.1261 BND
23 Nis 2025	1 BND = 7.9459 NOK	1 NOK = 0.1259 BND
24 Nis 2025	1 BND = 7.9388 NOK	1 NOK = 0.126 BND
25 Nis 2025	1 BND = 7.9272 NOK	1 NOK = 0.1261 BND
26 Nis 2025	1 BND = 7.9412 NOK	1 NOK = 0.1259 BND
27 Nis 2025	1 BND = 7.9459 NOK	1 NOK = 0.1259 BND
28 Nis 2025	1 BND = 7.9355 NOK	1 NOK = 0.126 BND
29 Nis 2025	1 BND = 7.9229 NOK	1 NOK = 0.1262 BND
30 Nis 2025	1 BND = 7.9369 NOK	1 NOK = 0.126 BND

May 2025

Tarih	BND-NOK	NOK-BND
01 May 2025	1 BND = 7.9459 NOK	1 NOK = 0.1259 BND
02 May 2025	1 BND = 7.9909 NOK	1 NOK = 0.1251 BND
03 May 2025	1 BND = 8.0089 NOK	1 NOK = 0.1249 BND
04 May 2025	1 BND = 8.0074 NOK	1 NOK = 0.1249 BND
05 May 2025	1 BND = 8.0635 NOK	1 NOK = 0.124 BND
06 May 2025	1 BND = 8.0327 NOK	1 NOK = 0.1245 BND
07 May 2025	1 BND = 7.9588 NOK	1 NOK = 0.1256 BND
08 May 2025	1 BND = 7.9928 NOK	1 NOK = 0.1251 BND
09 May 2025	1 BND = 7.99 NOK	1 NOK = 0.1252 BND
10 May 2025	1 BND = 7.9927 NOK	1 NOK = 0.1251 BND
11 May 2025	1 BND = 7.9955 NOK	1 NOK = 0.1251 BND
12 May 2025	1 BND = 7.9953 NOK	1 NOK = 0.1251 BND
13 May 2025	1 BND = 7.9739 NOK	1 NOK = 0.1254 BND
14 May 2025	1 BND = 7.9363 NOK	1 NOK = 0.126 BND
15 May 2025	1 BND = 8.0078 NOK	1 NOK = 0.1249 BND
16 May 2025	1 BND = 8.0044 NOK	1 NOK = 0.1249 BND
17 May 2025	1 BND = 7.9724 NOK	1 NOK = 0.1254 BND
18 May 2025	1 BND = 7.9719 NOK	1 NOK = 0.1254 BND
19 May 2025	1 BND = 7.9525 NOK	1 NOK = 0.1257 BND
20 May 2025	1 BND = 7.9504 NOK	1 NOK = 0.1258 BND
21 May 2025	1 BND = 7.8783 NOK	1 NOK = 0.1269 BND
22 May 2025	1 BND = 7.8938 NOK	1 NOK = 0.1267 BND
23 May 2025	1 BND = 7.8502 NOK	1 NOK = 0.1274 BND
24 May 2025	1 BND = 7.8693 NOK	1 NOK = 0.1271 BND
25 May 2025	1 BND = 7.8694 NOK	1 NOK = 0.1271 BND
26 May 2025	1 BND = 7.8623 NOK	1 NOK = 0.1272 BND
27 May 2025	1 BND = 7.8722 NOK	1 NOK = 0.127 BND
28 May 2025	1 BND = 7.8775 NOK	1 NOK = 0.1269 BND
29 May 2025	1 BND = 7.8924 NOK	1 NOK = 0.1267 BND
30 May 2025	1 BND = 7.8831 NOK	1 NOK = 0.1269 BND
31 May 2025	1 BND = 7.9162 NOK	1 NOK = 0.1263 BND

Jun 2025

Tarih	BND-NOK	NOK-BND
01 Haz 2025	1 BND = 7.9312 NOK	1 NOK = 0.1261 BND
02 Haz 2025	1 BND = 7.8382 NOK	1 NOK = 0.1276 BND
03 Haz 2025	1 BND = 7.8601 NOK	1 NOK = 0.1272 BND
04 Haz 2025	1 BND = 7.8439 NOK	1 NOK = 0.1275 BND
05 Haz 2025	1 BND = 7.8465 NOK	1 NOK = 0.1274 BND
06 Haz 2025	1 BND = 7.8448 NOK	1 NOK = 0.1275 BND
07 Haz 2025	1 BND = 7.8497 NOK	1 NOK = 0.1274 BND
08 Haz 2025	1 BND = 7.85 NOK	1 NOK = 0.1274 BND
09 Haz 2025	1 BND = 7.8447 NOK	1 NOK = 0.1275 BND
10 Haz 2025	1 BND = 7.8271 NOK	1 NOK = 0.1278 BND
11 Haz 2025	1 BND = 7.8643 NOK	1 NOK = 0.1272 BND
12 Haz 2025	1 BND = 7.8042 NOK	1 NOK = 0.1281 BND
13 Haz 2025	1 BND = 7.7499 NOK	1 NOK = 0.129 BND
14 Haz 2025	1 BND = 7.7615 NOK	1 NOK = 0.1288 BND
15 Haz 2025	1 BND = 7.7523 NOK	1 NOK = 0.129 BND
16 Haz 2025	1 BND = 7.7409 NOK	1 NOK = 0.1292 BND
17 Haz 2025	1 BND = 7.7104 NOK	1 NOK = 0.1297 BND
18 Haz 2025	1 BND = 7.746 NOK	1 NOK = 0.1291 BND
19 Haz 2025	1 BND = 7.8067 NOK	1 NOK = 0.1281 BND
20 Haz 2025	1 BND = 7.8245 NOK	1 NOK = 0.1278 BND
21 Haz 2025	1 BND = 7.8686 NOK	1 NOK = 0.1271 BND
22 Haz 2025	1 BND = 7.8686 NOK	1 NOK = 0.1271 BND
23 Haz 2025	1 BND = 7.8727 NOK	1 NOK = 0.127 BND
24 Haz 2025	1 BND = 7.8802 NOK	1 NOK = 0.1269 BND
25 Haz 2025	1 BND = 7.9311 NOK	1 NOK = 0.1261 BND
26 Haz 2025	1 BND = 7.9051 NOK	1 NOK = 0.1265 BND
27 Haz 2025	1 BND = 7.8964 NOK	1 NOK = 0.1266 BND
28 Haz 2025	1 BND = 7.9032 NOK	1 NOK = 0.1265 BND
29 Haz 2025	1 BND = 7.9033 NOK	1 NOK = 0.1265 BND
30 Haz 2025	1 BND = 7.9205 NOK	1 NOK = 0.1263 BND

Jul 2025

Tarih	BND-NOK	NOK-BND
01 Tem 2025	1 BND = 7.8852 NOK	1 NOK = 0.1268 BND
02 Tem 2025	1 BND = 7.9173 NOK	1 NOK = 0.1263 BND
03 Tem 2025	1 BND = 7.9141 NOK	1 NOK = 0.1264 BND
04 Tem 2025	1 BND = 7.9043 NOK	1 NOK = 0.1265 BND
05 Tem 2025	1 BND = 7.9203 NOK	1 NOK = 0.1263 BND
06 Tem 2025	1 BND = 7.9203 NOK	1 NOK = 0.1263 BND
07 Tem 2025	1 BND = 7.9207 NOK	1 NOK = 0.1263 BND
08 Tem 2025	1 BND = 7.9014 NOK	1 NOK = 0.1266 BND
09 Tem 2025	1 BND = 7.8982 NOK	1 NOK = 0.1266 BND
10 Tem 2025	1 BND = 7.8728 NOK	1 NOK = 0.127 BND
11 Tem 2025	1 BND = 7.8987 NOK	1 NOK = 0.1266 BND
12 Tem 2025	1 BND = 7.9164 NOK	1 NOK = 0.1263 BND
13 Tem 2025	1 BND = 7.9229 NOK	1 NOK = 0.1262 BND
14 Tem 2025	1 BND = 7.8831 NOK	1 NOK = 0.1269 BND
15 Tem 2025	1 BND = 7.9319 NOK	1 NOK = 0.1261 BND
16 Tem 2025	1 BND = 8.0187 NOK	1 NOK = 0.1247 BND
17 Tem 2025	1 BND = 8.0334 NOK	1 NOK = 0.1245 BND
18 Tem 2025	1 BND = 7.9348 NOK	1 NOK = 0.126 BND
19 Tem 2025	1 BND = 7.928 NOK	1 NOK = 0.1261 BND
20 Tem 2025	1 BND = 7.9297 NOK	1 NOK = 0.1261 BND
21 Tem 2025	1 BND = 7.9373 NOK	1 NOK = 0.126 BND
22 Tem 2025	1 BND = 7.9311 NOK	1 NOK = 0.1261 BND
23 Tem 2025	1 BND = 7.8929 NOK	1 NOK = 0.1267 BND
24 Tem 2025	1 BND = 7.9083 NOK	1 NOK = 0.1264 BND
25 Tem 2025	1 BND = 7.9142 NOK	1 NOK = 0.1264 BND
26 Tem 2025	1 BND = 7.9461 NOK	1 NOK = 0.1258 BND
27 Tem 2025	1 BND = 7.9461 NOK	1 NOK = 0.1258 BND
28 Tem 2025	1 BND = 7.9207 NOK	1 NOK = 0.1263 BND
29 Tem 2025	1 BND = 7.9392 NOK	1 NOK = 0.126 BND
30 Tem 2025	1 BND = 7.9216 NOK	1 NOK = 0.1262 BND
31 Tem 2025	1 BND = 7.9433 NOK	1 NOK = 0.1259 BND

Aug 2025

Tarih	BND-NOK	NOK-BND
01 Ağu 2025	1 BND = 7.9702 NOK	1 NOK = 0.1255 BND
02 Ağu 2025	1 BND = 8.0087 NOK	1 NOK = 0.1249 BND
03 Ağu 2025	1 BND = 8.0087 NOK	1 NOK = 0.1249 BND
04 Ağu 2025	1 BND = 7.9847 NOK	1 NOK = 0.1252 BND
05 Ağu 2025	1 BND = 7.9658 NOK	1 NOK = 0.1255 BND
06 Ağu 2025	1 BND = 7.9372 NOK	1 NOK = 0.126 BND
07 Ağu 2025	1 BND = 7.942 NOK	1 NOK = 0.1259 BND
08 Ağu 2025	1 BND = 7.9783 NOK	1 NOK = 0.1253 BND
09 Ağu 2025	1 BND = 8.0132 NOK	1 NOK = 0.1248 BND
10 Ağu 2025	1 BND = 8.0116 NOK	1 NOK = 0.1248 BND
11 Ağu 2025	1 BND = 7.9662 NOK	1 NOK = 0.1255 BND
12 Ağu 2025	1 BND = 7.9663 NOK	1 NOK = 0.1255 BND
13 Ağu 2025	1 BND = 7.9564 NOK	1 NOK = 0.1257 BND
14 Ağu 2025	1 BND = 7.9613 NOK	1 NOK = 0.1256 BND
15 Ağu 2025	1 BND = 7.9381 NOK	1 NOK = 0.126 BND
16 Ağu 2025	1 BND = 7.9581 NOK	1 NOK = 0.1257 BND
17 Ağu 2025	1 BND = 7.9673 NOK	1 NOK = 0.1255 BND
18 Ağu 2025	1 BND = 7.9423 NOK	1 NOK = 0.1259 BND
19 Ağu 2025	1 BND = 7.9552 NOK	1 NOK = 0.1257 BND
20 Ağu 2025	1 BND = 7.9772 NOK	1 NOK = 0.1254 BND
21 Ağu 2025	1 BND = 7.9138 NOK	1 NOK = 0.1264 BND
22 Ağu 2025	1 BND = 7.9138 NOK	1 NOK = 0.1264 BND
23 Ağu 2025	1 BND = 7.8035 NOK	1 NOK = 0.1281 BND
24 Ağu 2025	1 BND = 7.886 NOK	1 NOK = 0.1268 BND
25 Ağu 2025	1 BND = 7.8667 NOK	1 NOK = 0.1271 BND
26 Ağu 2025	1 BND = 7.8878 NOK	1 NOK = 0.1268 BND
27 Ağu 2025	1 BND = 7.8923 NOK	1 NOK = 0.1267 BND
28 Ağu 2025	1 BND = 7.8351 NOK	1 NOK = 0.1276 BND
29 Ağu 2025	1 BND = 7.826 NOK	1 NOK = 0.1278 BND
30 Ağu 2025	1 BND = 7.8389 NOK	1 NOK = 0.1276 BND
31 Ağu 2025	1 BND = 7.8389 NOK	1 NOK = 0.1276 BND

Sep 2025

Tarih	BND-NOK	NOK-BND
01 Eyl 2025	1 BND = 7.8059 NOK	1 NOK = 0.1281 BND
02 Eyl 2025	1 BND = 7.7785 NOK	1 NOK = 0.1286 BND
03 Eyl 2025	1 BND = 7.7855 NOK	1 NOK = 0.1284 BND
04 Eyl 2025	1 BND = 7.8244 NOK	1 NOK = 0.1278 BND
05 Eyl 2025	1 BND = 7.8084 NOK	1 NOK = 0.1281 BND
06 Eyl 2025	1 BND = 7.8311 NOK	1 NOK = 0.1277 BND
07 Eyl 2025	1 BND = 7.8311 NOK	1 NOK = 0.1277 BND
08 Eyl 2025	1 BND = 7.7771 NOK	1 NOK = 0.1286 BND
09 Eyl 2025	1 BND = 7.7848 NOK	1 NOK = 0.1285 BND
10 Eyl 2025	1 BND = 7.7337 NOK	1 NOK = 0.1293 BND
11 Eyl 2025	1 BND = 7.7276 NOK	1 NOK = 0.1294 BND
12 Eyl 2025	1 BND = 7.7027 NOK	1 NOK = 0.1298 BND
13 Eyl 2025	1 BND = 7.6877 NOK	1 NOK = 0.1301 BND
14 Eyl 2025	1 BND = 7.6877 NOK	1 NOK = 0.1301 BND
15 Eyl 2025	1 BND = 7.666 NOK	1 NOK = 0.1304 BND
16 Eyl 2025	1 BND = 7.6733 NOK	1 NOK = 0.1303 BND
17 Eyl 2025	1 BND = 7.7171 NOK	1 NOK = 0.1296 BND
18 Eyl 2025	1 BND = 7.6607 NOK	1 NOK = 0.1305 BND
19 Eyl 2025	1 BND = 7.7294 NOK	1 NOK = 0.1294 BND
20 Eyl 2025	1 BND = 7.7377 NOK	1 NOK = 0.1292 BND
21 Eyl 2025	1 BND = 7.7307 NOK	1 NOK = 0.1294 BND
22 Eyl 2025	1 BND = 7.7364 NOK	1 NOK = 0.1293 BND
23 Eyl 2025	1 BND = 7.7072 NOK	1 NOK = 0.1297 BND
24 Eyl 2025	1 BND = 7.7276 NOK	1 NOK = 0.1294 BND
25 Eyl 2025	1 BND = 7.718 NOK	1 NOK = 0.1296 BND
26 Eyl 2025	1 BND = 7.7559 NOK	1 NOK = 0.1289 BND
27 Eyl 2025	1 BND = 7.7332 NOK	1 NOK = 0.1293 BND
28 Eyl 2025	1 BND = 7.7369 NOK	1 NOK = 0.1293 BND
29 Eyl 2025	1 BND = 7.7101 NOK	1 NOK = 0.1297 BND
30 Eyl 2025	1 BND = 7.7338 NOK	1 NOK = 0.1293 BND

Oct 2025

Tarih	BND-NOK	NOK-BND
01 Eki 2025	1 BND = 7.7094 NOK	1 NOK = 0.1297 BND
02 Eki 2025	1 BND = 7.7247 NOK	1 NOK = 0.1295 BND
03 Eki 2025	1 BND = 7.722 NOK	1 NOK = 0.1295 BND
04 Eki 2025	1 BND = 7.735 NOK	1 NOK = 0.1293 BND
05 Eki 2025	1 BND = 7.735 NOK	1 NOK = 0.1293 BND
06 Eki 2025	1 BND = 7.7034 NOK	1 NOK = 0.1298 BND
07 Eki 2025	1 BND = 7.697 NOK	1 NOK = 0.1299 BND
08 Eki 2025	1 BND = 7.7075 NOK	1 NOK = 0.1297 BND
09 Eki 2025	1 BND = 7.7292 NOK	1 NOK = 0.1294 BND
10 Eki 2025	1 BND = 7.7748 NOK	1 NOK = 0.1286 BND
11 Eki 2025	1 BND = 7.8268 NOK	1 NOK = 0.1278 BND
12 Eki 2025	1 BND = 7.8268 NOK	1 NOK = 0.1278 BND
13 Eki 2025	1 BND = 7.7771 NOK	1 NOK = 0.1286 BND
14 Eki 2025	1 BND = 7.8328 NOK	1 NOK = 0.1277 BND
15 Eki 2025	1 BND = 7.7834 NOK	1 NOK = 0.1285 BND
16 Eki 2025	1 BND = 7.7641 NOK	1 NOK = 0.1288 BND
17 Eki 2025	1 BND = 7.7592 NOK	1 NOK = 0.1289 BND
18 Eki 2025	1 BND = 7.7489 NOK	1 NOK = 0.1291 BND
19 Eki 2025	1 BND = 7.748 NOK	1 NOK = 0.1291 BND
20 Eki 2025	1 BND = 7.7839 NOK	1 NOK = 0.1285 BND
21 Eki 2025	1 BND = 7.7457 NOK	1 NOK = 0.1291 BND
22 Eki 2025	1 BND = 7.7386 NOK	1 NOK = 0.1292 BND
23 Eki 2025	1 BND = 7.681 NOK	1 NOK = 0.1302 BND
24 Eki 2025	1 BND = 7.696 NOK	1 NOK = 0.1299 BND
25 Eki 2025	1 BND = 7.6939 NOK	1 NOK = 0.13 BND
26 Eki 2025	1 BND = 7.7169 NOK	1 NOK = 0.1296 BND
27 Eki 2025	1 BND = 7.7119 NOK	1 NOK = 0.1297 BND
28 Eki 2025	1 BND = 7.7178 NOK	1 NOK = 0.1296 BND
29 Eki 2025	1 BND = 7.7269 NOK	1 NOK = 0.1294 BND
30 Eki 2025	1 BND = 7.7558 NOK	1 NOK = 0.1289 BND
31 Eki 2025	1 BND = 7.742 NOK	1 NOK = 0.1292 BND

Nov 2025

Tarih	BND-NOK	NOK-BND
01 Kas 2025	1 BND = 7.8032 NOK	1 NOK = 0.1282 BND
02 Kas 2025	1 BND = 7.8032 NOK	1 NOK = 0.1282 BND
03 Kas 2025	1 BND = 7.7587 NOK	1 NOK = 0.1289 BND
04 Kas 2025	1 BND = 7.812 NOK	1 NOK = 0.128 BND
05 Kas 2025	1 BND = 7.8297 NOK	1 NOK = 0.1277 BND

BND-NOK ve NOK-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler