> BND-NOK ve NOK-BND döviz kurları - 2024

BND-NOK ve NOK-BND döviz kurları - 2024

BND-NOK ve NOK-BND döviz kurları

2024 yılı için BND-NOK ve NOK-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 8,0093 NOK

1 NOK = 0,1249 BND

1Y 2Y 3Y

BND'den NOK'yeNOK'den BND'E

Jan 2024

Tarih	BND-NOK	NOK-BND
01 Oca 2024	1 BND = 7.69 NOK	1 NOK = 0.13 BND
02 Oca 2024	1 BND = 7.7634 NOK	1 NOK = 0.1288 BND
03 Oca 2024	1 BND = 7.8098 NOK	1 NOK = 0.128 BND
04 Oca 2024	1 BND = 7.7569 NOK	1 NOK = 0.1289 BND
05 Oca 2024	1 BND = 7.7801 NOK	1 NOK = 0.1285 BND
06 Oca 2024	1 BND = 7.7673 NOK	1 NOK = 0.1287 BND
07 Oca 2024	1 BND = 7.7673 NOK	1 NOK = 0.1287 BND
08 Oca 2024	1 BND = 7.8012 NOK	1 NOK = 0.1282 BND
09 Oca 2024	1 BND = 7.766 NOK	1 NOK = 0.1288 BND
10 Oca 2024	1 BND = 7.7502 NOK	1 NOK = 0.129 BND
11 Oca 2024	1 BND = 7.7508 NOK	1 NOK = 0.129 BND
12 Oca 2024	1 BND = 7.7328 NOK	1 NOK = 0.1293 BND
13 Oca 2024	1 BND = 7.7685 NOK	1 NOK = 0.1287 BND
14 Oca 2024	1 BND = 7.7685 NOK	1 NOK = 0.1287 BND
15 Oca 2024	1 BND = 7.7563 NOK	1 NOK = 0.1289 BND
16 Oca 2024	1 BND = 7.7717 NOK	1 NOK = 0.1287 BND
17 Oca 2024	1 BND = 7.8239 NOK	1 NOK = 0.1278 BND
18 Oca 2024	1 BND = 7.8352 NOK	1 NOK = 0.1276 BND
19 Oca 2024	1 BND = 7.8086 NOK	1 NOK = 0.1281 BND
20 Oca 2024	1 BND = 7.8214 NOK	1 NOK = 0.1279 BND
21 Oca 2024	1 BND = 7.8214 NOK	1 NOK = 0.1279 BND
22 Oca 2024	1 BND = 7.841 NOK	1 NOK = 0.1275 BND
23 Oca 2024	1 BND = 7.8456 NOK	1 NOK = 0.1275 BND
24 Oca 2024	1 BND = 7.8295 NOK	1 NOK = 0.1277 BND
25 Oca 2024	1 BND = 7.8053 NOK	1 NOK = 0.1281 BND
26 Oca 2024	1 BND = 7.77 NOK	1 NOK = 0.1287 BND
27 Oca 2024	1 BND = 7.7939 NOK	1 NOK = 0.1283 BND
28 Oca 2024	1 BND = 7.7939 NOK	1 NOK = 0.1283 BND
29 Oca 2024	1 BND = 7.7906 NOK	1 NOK = 0.1284 BND
30 Oca 2024	1 BND = 7.8079 NOK	1 NOK = 0.1281 BND
31 Oca 2024	1 BND = 7.815 NOK	1 NOK = 0.128 BND

Feb 2024

Tarih	BND-NOK	NOK-BND
01 Şub 2024	1 BND = 7.838 NOK	1 NOK = 0.1276 BND
02 Şub 2024	1 BND = 7.8337 NOK	1 NOK = 0.1277 BND
03 Şub 2024	1 BND = 7.8407 NOK	1 NOK = 0.1275 BND
04 Şub 2024	1 BND = 7.8407 NOK	1 NOK = 0.1275 BND
05 Şub 2024	1 BND = 7.9258 NOK	1 NOK = 0.1262 BND
06 Şub 2024	1 BND = 7.9184 NOK	1 NOK = 0.1263 BND
07 Şub 2024	1 BND = 7.8581 NOK	1 NOK = 0.1273 BND
08 Şub 2024	1 BND = 7.8729 NOK	1 NOK = 0.127 BND
09 Şub 2024	1 BND = 7.8646 NOK	1 NOK = 0.1272 BND
10 Şub 2024	1 BND = 7.8995 NOK	1 NOK = 0.1266 BND
11 Şub 2024	1 BND = 7.8995 NOK	1 NOK = 0.1266 BND
12 Şub 2024	1 BND = 7.8145 NOK	1 NOK = 0.128 BND
13 Şub 2024	1 BND = 7.7862 NOK	1 NOK = 0.1284 BND
14 Şub 2024	1 BND = 7.8388 NOK	1 NOK = 0.1276 BND
15 Şub 2024	1 BND = 7.8503 NOK	1 NOK = 0.1274 BND
16 Şub 2024	1 BND = 7.8293 NOK	1 NOK = 0.1277 BND
17 Şub 2024	1 BND = 7.7607 NOK	1 NOK = 0.1289 BND
18 Şub 2024	1 BND = 7.7628 NOK	1 NOK = 0.1288 BND
19 Şub 2024	1 BND = 7.7955 NOK	1 NOK = 0.1283 BND
20 Şub 2024	1 BND = 7.7901 NOK	1 NOK = 0.1284 BND
21 Şub 2024	1 BND = 7.7963 NOK	1 NOK = 0.1283 BND
22 Şub 2024	1 BND = 7.807 NOK	1 NOK = 0.1281 BND
23 Şub 2024	1 BND = 7.816 NOK	1 NOK = 0.1279 BND
24 Şub 2024	1 BND = 7.8907 NOK	1 NOK = 0.1267 BND
25 Şub 2024	1 BND = 7.8907 NOK	1 NOK = 0.1267 BND
26 Şub 2024	1 BND = 7.8376 NOK	1 NOK = 0.1276 BND
27 Şub 2024	1 BND = 7.8397 NOK	1 NOK = 0.1276 BND
28 Şub 2024	1 BND = 7.8773 NOK	1 NOK = 0.1269 BND
29 Şub 2024	1 BND = 7.8858 NOK	1 NOK = 0.1268 BND

Mar 2024

Tarih	BND-NOK	NOK-BND
01 Mar 2024	1 BND = 7.8636 NOK	1 NOK = 0.1272 BND
02 Mar 2024	1 BND = 7.8706 NOK	1 NOK = 0.1271 BND
03 Mar 2024	1 BND = 7.8706 NOK	1 NOK = 0.1271 BND
04 Mar 2024	1 BND = 7.8474 NOK	1 NOK = 0.1274 BND
05 Mar 2024	1 BND = 7.8677 NOK	1 NOK = 0.1271 BND
06 Mar 2024	1 BND = 7.8651 NOK	1 NOK = 0.1271 BND
07 Mar 2024	1 BND = 7.8336 NOK	1 NOK = 0.1277 BND
08 Mar 2024	1 BND = 7.7853 NOK	1 NOK = 0.1284 BND
09 Mar 2024	1 BND = 7.8224 NOK	1 NOK = 0.1278 BND
10 Mar 2024	1 BND = 7.8224 NOK	1 NOK = 0.1278 BND
11 Mar 2024	1 BND = 7.8693 NOK	1 NOK = 0.1271 BND
12 Mar 2024	1 BND = 7.9006 NOK	1 NOK = 0.1266 BND
13 Mar 2024	1 BND = 7.8719 NOK	1 NOK = 0.127 BND
14 Mar 2024	1 BND = 7.8836 NOK	1 NOK = 0.1268 BND
15 Mar 2024	1 BND = 7.9091 NOK	1 NOK = 0.1264 BND
16 Mar 2024	1 BND = 7.9338 NOK	1 NOK = 0.126 BND
17 Mar 2024	1 BND = 7.9338 NOK	1 NOK = 0.126 BND
18 Mar 2024	1 BND = 7.9372 NOK	1 NOK = 0.126 BND
19 Mar 2024	1 BND = 7.9641 NOK	1 NOK = 0.1256 BND
20 Mar 2024	1 BND = 7.9364 NOK	1 NOK = 0.126 BND
21 Mar 2024	1 BND = 7.9029 NOK	1 NOK = 0.1265 BND
22 Mar 2024	1 BND = 7.961 NOK	1 NOK = 0.1256 BND
23 Mar 2024	1 BND = 8.0057 NOK	1 NOK = 0.1249 BND
24 Mar 2024	1 BND = 8.0057 NOK	1 NOK = 0.1249 BND
25 Mar 2024	1 BND = 7.9599 NOK	1 NOK = 0.1256 BND
26 Mar 2024	1 BND = 7.965 NOK	1 NOK = 0.1255 BND
27 Mar 2024	1 BND = 8.0089 NOK	1 NOK = 0.1249 BND
28 Mar 2024	1 BND = 8.0146 NOK	1 NOK = 0.1248 BND
29 Mar 2024	1 BND = 8.0355 NOK	1 NOK = 0.1244 BND
30 Mar 2024	1 BND = 8.0147 NOK	1 NOK = 0.1248 BND
31 Mar 2024	1 BND = 8.0147 NOK	1 NOK = 0.1248 BND

Apr 2024

Tarih	BND-NOK	NOK-BND
01 Nis 2024	1 BND = 8.097 NOK	1 NOK = 0.1235 BND
02 Nis 2024	1 BND = 8.055 NOK	1 NOK = 0.1241 BND
03 Nis 2024	1 BND = 8.0034 NOK	1 NOK = 0.1249 BND
04 Nis 2024	1 BND = 7.9437 NOK	1 NOK = 0.1259 BND
05 Nis 2024	1 BND = 7.9464 NOK	1 NOK = 0.1258 BND
06 Nis 2024	1 BND = 7.9724 NOK	1 NOK = 0.1254 BND
07 Nis 2024	1 BND = 7.9724 NOK	1 NOK = 0.1254 BND
08 Nis 2024	1 BND = 7.9327 NOK	1 NOK = 0.1261 BND
09 Nis 2024	1 BND = 7.9291 NOK	1 NOK = 0.1261 BND
10 Nis 2024	1 BND = 7.9143 NOK	1 NOK = 0.1264 BND
11 Nis 2024	1 BND = 7.9987 NOK	1 NOK = 0.125 BND
12 Nis 2024	1 BND = 8.0063 NOK	1 NOK = 0.1249 BND
13 Nis 2024	1 BND = 8.0449 NOK	1 NOK = 0.1243 BND
14 Nis 2024	1 BND = 8.0603 NOK	1 NOK = 0.1241 BND
15 Nis 2024	1 BND = 8.0233 NOK	1 NOK = 0.1246 BND
16 Nis 2024	1 BND = 8.0387 NOK	1 NOK = 0.1244 BND
17 Nis 2024	1 BND = 8.0749 NOK	1 NOK = 0.1238 BND
18 Nis 2024	1 BND = 8.0828 NOK	1 NOK = 0.1237 BND
19 Nis 2024	1 BND = 8.1025 NOK	1 NOK = 0.1234 BND
20 Nis 2024	1 BND = 8.1058 NOK	1 NOK = 0.1234 BND
21 Nis 2024	1 BND = 8.1058 NOK	1 NOK = 0.1234 BND
22 Nis 2024	1 BND = 8.0759 NOK	1 NOK = 0.1238 BND
23 Nis 2024	1 BND = 8.0757 NOK	1 NOK = 0.1238 BND
24 Nis 2024	1 BND = 8.074 NOK	1 NOK = 0.1239 BND
25 Nis 2024	1 BND = 8.045 NOK	1 NOK = 0.1243 BND
26 Nis 2024	1 BND = 8.0941 NOK	1 NOK = 0.1235 BND
27 Nis 2024	1 BND = 8.0901 NOK	1 NOK = 0.1236 BND
28 Nis 2024	1 BND = 8.0901 NOK	1 NOK = 0.1236 BND
29 Nis 2024	1 BND = 8.0859 NOK	1 NOK = 0.1237 BND
30 Nis 2024	1 BND = 8.0923 NOK	1 NOK = 0.1236 BND

May 2024

Tarih	BND-NOK	NOK-BND
01 May 2024	1 BND = 8.1236 NOK	1 NOK = 0.1231 BND
02 May 2024	1 BND = 8.1357 NOK	1 NOK = 0.1229 BND
03 May 2024	1 BND = 8.0603 NOK	1 NOK = 0.1241 BND
04 May 2024	1 BND = 8.0737 NOK	1 NOK = 0.1239 BND
05 May 2024	1 BND = 8.0737 NOK	1 NOK = 0.1239 BND
06 May 2024	1 BND = 8.0178 NOK	1 NOK = 0.1247 BND
07 May 2024	1 BND = 8.0266 NOK	1 NOK = 0.1246 BND
08 May 2024	1 BND = 8.0696 NOK	1 NOK = 0.1239 BND
09 May 2024	1 BND = 8.049 NOK	1 NOK = 0.1242 BND
10 May 2024	1 BND = 7.9999 NOK	1 NOK = 0.125 BND
11 May 2024	1 BND = 8.0621 NOK	1 NOK = 0.124 BND
12 May 2024	1 BND = 8.069 NOK	1 NOK = 0.1239 BND
13 May 2024	1 BND = 7.9935 NOK	1 NOK = 0.1251 BND
14 May 2024	1 BND = 7.9969 NOK	1 NOK = 0.125 BND
15 May 2024	1 BND = 7.9725 NOK	1 NOK = 0.1254 BND
16 May 2024	1 BND = 7.9686 NOK	1 NOK = 0.1255 BND
17 May 2024	1 BND = 7.9618 NOK	1 NOK = 0.1256 BND
18 May 2024	1 BND = 8.0116 NOK	1 NOK = 0.1248 BND
19 May 2024	1 BND = 8.0116 NOK	1 NOK = 0.1248 BND
20 May 2024	1 BND = 7.9427 NOK	1 NOK = 0.1259 BND
21 May 2024	1 BND = 7.9154 NOK	1 NOK = 0.1263 BND
22 May 2024	1 BND = 7.9317 NOK	1 NOK = 0.1261 BND
23 May 2024	1 BND = 7.8653 NOK	1 NOK = 0.1271 BND
24 May 2024	1 BND = 7.8457 NOK	1 NOK = 0.1275 BND
25 May 2024	1 BND = 7.8468 NOK	1 NOK = 0.1274 BND
26 May 2024	1 BND = 7.8468 NOK	1 NOK = 0.1274 BND
27 May 2024	1 BND = 7.8041 NOK	1 NOK = 0.1281 BND
28 May 2024	1 BND = 7.7845 NOK	1 NOK = 0.1285 BND
29 May 2024	1 BND = 7.7824 NOK	1 NOK = 0.1285 BND
30 May 2024	1 BND = 7.8079 NOK	1 NOK = 0.1281 BND
31 May 2024	1 BND = 7.7632 NOK	1 NOK = 0.1288 BND

Jun 2024

Tarih	BND-NOK	NOK-BND
01 Haz 2024	1 BND = 7.8278 NOK	1 NOK = 0.1278 BND
02 Haz 2024	1 BND = 7.8278 NOK	1 NOK = 0.1278 BND
03 Haz 2024	1 BND = 7.7803 NOK	1 NOK = 0.1285 BND
04 Haz 2024	1 BND = 7.8476 NOK	1 NOK = 0.1274 BND
05 Haz 2024	1 BND = 7.8293 NOK	1 NOK = 0.1277 BND
06 Haz 2024	1 BND = 7.8539 NOK	1 NOK = 0.1273 BND
07 Haz 2024	1 BND = 7.8355 NOK	1 NOK = 0.1276 BND
08 Haz 2024	1 BND = 7.9099 NOK	1 NOK = 0.1264 BND
09 Haz 2024	1 BND = 7.9099 NOK	1 NOK = 0.1264 BND
10 Haz 2024	1 BND = 7.9133 NOK	1 NOK = 0.1264 BND
11 Haz 2024	1 BND = 7.9022 NOK	1 NOK = 0.1265 BND
12 Haz 2024	1 BND = 7.8781 NOK	1 NOK = 0.1269 BND
13 Haz 2024	1 BND = 7.8568 NOK	1 NOK = 0.1273 BND
14 Haz 2024	1 BND = 7.887 NOK	1 NOK = 0.1268 BND
15 Haz 2024	1 BND = 7.9106 NOK	1 NOK = 0.1264 BND
16 Haz 2024	1 BND = 7.9106 NOK	1 NOK = 0.1264 BND
17 Haz 2024	1 BND = 7.9273 NOK	1 NOK = 0.1261 BND
18 Haz 2024	1 BND = 7.8898 NOK	1 NOK = 0.1267 BND
19 Haz 2024	1 BND = 7.8224 NOK	1 NOK = 0.1278 BND
20 Haz 2024	1 BND = 7.7879 NOK	1 NOK = 0.1284 BND
21 Haz 2024	1 BND = 7.7856 NOK	1 NOK = 0.1284 BND
22 Haz 2024	1 BND = 7.8213 NOK	1 NOK = 0.1279 BND
23 Haz 2024	1 BND = 7.8213 NOK	1 NOK = 0.1279 BND
24 Haz 2024	1 BND = 7.8173 NOK	1 NOK = 0.1279 BND
25 Haz 2024	1 BND = 7.8137 NOK	1 NOK = 0.128 BND
26 Haz 2024	1 BND = 7.8523 NOK	1 NOK = 0.1274 BND
27 Haz 2024	1 BND = 7.8516 NOK	1 NOK = 0.1274 BND
28 Haz 2024	1 BND = 7.8589 NOK	1 NOK = 0.1272 BND
29 Haz 2024	1 BND = 7.8543 NOK	1 NOK = 0.1273 BND
30 Haz 2024	1 BND = 7.888 NOK	1 NOK = 0.1268 BND

Jul 2024

Tarih	BND-NOK	NOK-BND
01 Tem 2024	1 BND = 7.8506 NOK	1 NOK = 0.1274 BND
02 Tem 2024	1 BND = 7.8758 NOK	1 NOK = 0.127 BND
03 Tem 2024	1 BND = 7.8552 NOK	1 NOK = 0.1273 BND
04 Tem 2024	1 BND = 7.8108 NOK	1 NOK = 0.128 BND
05 Tem 2024	1 BND = 7.83 NOK	1 NOK = 0.1277 BND
06 Tem 2024	1 BND = 7.832 NOK	1 NOK = 0.1277 BND
07 Tem 2024	1 BND = 7.832 NOK	1 NOK = 0.1277 BND
08 Tem 2024	1 BND = 7.8348 NOK	1 NOK = 0.1276 BND
09 Tem 2024	1 BND = 7.8653 NOK	1 NOK = 0.1271 BND
10 Tem 2024	1 BND = 7.9495 NOK	1 NOK = 0.1258 BND
11 Tem 2024	1 BND = 7.9822 NOK	1 NOK = 0.1253 BND
12 Tem 2024	1 BND = 8.0008 NOK	1 NOK = 0.125 BND
13 Tem 2024	1 BND = 8.0272 NOK	1 NOK = 0.1246 BND
14 Tem 2024	1 BND = 8.0092 NOK	1 NOK = 0.1249 BND
15 Tem 2024	1 BND = 8.031 NOK	1 NOK = 0.1245 BND
16 Tem 2024	1 BND = 8.0385 NOK	1 NOK = 0.1244 BND
17 Tem 2024	1 BND = 8.0189 NOK	1 NOK = 0.1247 BND
18 Tem 2024	1 BND = 8.022 NOK	1 NOK = 0.1247 BND
19 Tem 2024	1 BND = 8.0739 NOK	1 NOK = 0.1239 BND
20 Tem 2024	1 BND = 8.1257 NOK	1 NOK = 0.1231 BND
21 Tem 2024	1 BND = 8.1227 NOK	1 NOK = 0.1231 BND
22 Tem 2024	1 BND = 8.1372 NOK	1 NOK = 0.1229 BND
23 Tem 2024	1 BND = 8.1943 NOK	1 NOK = 0.122 BND
24 Tem 2024	1 BND = 8.1913 NOK	1 NOK = 0.1221 BND
25 Tem 2024	1 BND = 8.2903 NOK	1 NOK = 0.1206 BND
26 Tem 2024	1 BND = 8.1829 NOK	1 NOK = 0.1222 BND
27 Tem 2024	1 BND = 8.2181 NOK	1 NOK = 0.1217 BND
28 Tem 2024	1 BND = 8.1843 NOK	1 NOK = 0.1222 BND
29 Tem 2024	1 BND = 8.1941 NOK	1 NOK = 0.122 BND
30 Tem 2024	1 BND = 8.1726 NOK	1 NOK = 0.1224 BND
31 Tem 2024	1 BND = 8.1562 NOK	1 NOK = 0.1226 BND

Aug 2024

Tarih	BND-NOK	NOK-BND
01 Ağu 2024	1 BND = 8.1454 NOK	1 NOK = 0.1228 BND
02 Ağu 2024	1 BND = 8.2806 NOK	1 NOK = 0.1208 BND
03 Ağu 2024	1 BND = 8.2977 NOK	1 NOK = 0.1205 BND
04 Ağu 2024	1 BND = 8.2977 NOK	1 NOK = 0.1205 BND
05 Ağu 2024	1 BND = 8.3544 NOK	1 NOK = 0.1197 BND
06 Ağu 2024	1 BND = 8.2875 NOK	1 NOK = 0.1207 BND
07 Ağu 2024	1 BND = 8.1295 NOK	1 NOK = 0.123 BND
08 Ağu 2024	1 BND = 8.2091 NOK	1 NOK = 0.1218 BND
09 Ağu 2024	1 BND = 8.1835 NOK	1 NOK = 0.1222 BND
10 Ağu 2024	1 BND = 8.1575 NOK	1 NOK = 0.1226 BND
11 Ağu 2024	1 BND = 8.1681 NOK	1 NOK = 0.1224 BND
12 Ağu 2024	1 BND = 8.1413 NOK	1 NOK = 0.1228 BND
13 Ağu 2024	1 BND = 8.1617 NOK	1 NOK = 0.1225 BND
14 Ağu 2024	1 BND = 8.1223 NOK	1 NOK = 0.1231 BND
15 Ağu 2024	1 BND = 8.1039 NOK	1 NOK = 0.1234 BND
16 Ağu 2024	1 BND = 8.1494 NOK	1 NOK = 0.1227 BND
17 Ağu 2024	1 BND = 8.1237 NOK	1 NOK = 0.1231 BND
18 Ağu 2024	1 BND = 8.1257 NOK	1 NOK = 0.1231 BND
19 Ağu 2024	1 BND = 8.1071 NOK	1 NOK = 0.1233 BND
20 Ağu 2024	1 BND = 8.0599 NOK	1 NOK = 0.1241 BND
21 Ağu 2024	1 BND = 8.0338 NOK	1 NOK = 0.1245 BND
22 Ağu 2024	1 BND = 8.0757 NOK	1 NOK = 0.1238 BND
23 Ağu 2024	1 BND = 8.1081 NOK	1 NOK = 0.1233 BND
24 Ağu 2024	1 BND = 8.0608 NOK	1 NOK = 0.1241 BND
25 Ağu 2024	1 BND = 8.0748 NOK	1 NOK = 0.1238 BND
26 Ağu 2024	1 BND = 8.089 NOK	1 NOK = 0.1236 BND
27 Ağu 2024	1 BND = 8.06 NOK	1 NOK = 0.1241 BND
28 Ağu 2024	1 BND = 8.0859 NOK	1 NOK = 0.1237 BND
29 Ağu 2024	1 BND = 8.0653 NOK	1 NOK = 0.124 BND
30 Ağu 2024	1 BND = 8.0739 NOK	1 NOK = 0.1239 BND
31 Ağu 2024	1 BND = 8.0447 NOK	1 NOK = 0.1243 BND

Sep 2024

Tarih	BND-NOK	NOK-BND
01 Eyl 2024	1 BND = 8.1326 NOK	1 NOK = 0.123 BND
02 Eyl 2024	1 BND = 8.1152 NOK	1 NOK = 0.1232 BND
03 Eyl 2024	1 BND = 8.1356 NOK	1 NOK = 0.1229 BND
04 Eyl 2024	1 BND = 8.1755 NOK	1 NOK = 0.1223 BND
05 Eyl 2024	1 BND = 8.1529 NOK	1 NOK = 0.1227 BND
06 Eyl 2024	1 BND = 8.1864 NOK	1 NOK = 0.1222 BND
07 Eyl 2024	1 BND = 8.2422 NOK	1 NOK = 0.1213 BND
08 Eyl 2024	1 BND = 8.2422 NOK	1 NOK = 0.1213 BND
09 Eyl 2024	1 BND = 8.2822 NOK	1 NOK = 0.1207 BND
10 Eyl 2024	1 BND = 8.2647 NOK	1 NOK = 0.121 BND
11 Eyl 2024	1 BND = 8.3088 NOK	1 NOK = 0.1204 BND
12 Eyl 2024	1 BND = 8.2987 NOK	1 NOK = 0.1205 BND
13 Eyl 2024	1 BND = 8.2263 NOK	1 NOK = 0.1216 BND
14 Eyl 2024	1 BND = 8.2063 NOK	1 NOK = 0.1219 BND
15 Eyl 2024	1 BND = 8.2064 NOK	1 NOK = 0.1219 BND
16 Eyl 2024	1 BND = 8.1693 NOK	1 NOK = 0.1224 BND
17 Eyl 2024	1 BND = 8.1769 NOK	1 NOK = 0.1223 BND
18 Eyl 2024	1 BND = 8.1822 NOK	1 NOK = 0.1222 BND
19 Eyl 2024	1 BND = 8.0814 NOK	1 NOK = 0.1237 BND
20 Eyl 2024	1 BND = 8.1323 NOK	1 NOK = 0.123 BND
21 Eyl 2024	1 BND = 8.1262 NOK	1 NOK = 0.1231 BND
22 Eyl 2024	1 BND = 8.1262 NOK	1 NOK = 0.1231 BND
23 Eyl 2024	1 BND = 8.1504 NOK	1 NOK = 0.1227 BND
24 Eyl 2024	1 BND = 8.0884 NOK	1 NOK = 0.1236 BND
25 Eyl 2024	1 BND = 8.1248 NOK	1 NOK = 0.1231 BND
26 Eyl 2024	1 BND = 8.2146 NOK	1 NOK = 0.1217 BND
27 Eyl 2024	1 BND = 8.2155 NOK	1 NOK = 0.1217 BND
28 Eyl 2024	1 BND = 8.1898 NOK	1 NOK = 0.1221 BND
29 Eyl 2024	1 BND = 8.1898 NOK	1 NOK = 0.1221 BND
30 Eyl 2024	1 BND = 8.2036 NOK	1 NOK = 0.1219 BND

Oct 2024

Tarih	BND-NOK	NOK-BND
01 Eki 2024	1 BND = 8.2303 NOK	1 NOK = 0.1215 BND
02 Eki 2024	1 BND = 8.1851 NOK	1 NOK = 0.1222 BND
03 Eki 2024	1 BND = 8.1846 NOK	1 NOK = 0.1222 BND
04 Eki 2024	1 BND = 8.1682 NOK	1 NOK = 0.1224 BND
05 Eki 2024	1 BND = 8.175 NOK	1 NOK = 0.1223 BND
06 Eki 2024	1 BND = 8.175 NOK	1 NOK = 0.1223 BND
07 Eki 2024	1 BND = 8.144 NOK	1 NOK = 0.1228 BND
08 Eki 2024	1 BND = 8.1674 NOK	1 NOK = 0.1224 BND
09 Eki 2024	1 BND = 8.2487 NOK	1 NOK = 0.1212 BND
10 Eki 2024	1 BND = 8.2429 NOK	1 NOK = 0.1213 BND
11 Eki 2024	1 BND = 8.2146 NOK	1 NOK = 0.1217 BND
12 Eki 2024	1 BND = 8.1997 NOK	1 NOK = 0.122 BND
13 Eki 2024	1 BND = 8.1997 NOK	1 NOK = 0.122 BND
14 Eki 2024	1 BND = 8.2325 NOK	1 NOK = 0.1215 BND
15 Eki 2024	1 BND = 8.2438 NOK	1 NOK = 0.1213 BND
16 Eki 2024	1 BND = 8.2712 NOK	1 NOK = 0.1209 BND
17 Eki 2024	1 BND = 8.3297 NOK	1 NOK = 0.1201 BND
18 Eki 2024	1 BND = 8.2929 NOK	1 NOK = 0.1206 BND
19 Eki 2024	1 BND = 8.3457 NOK	1 NOK = 0.1198 BND
20 Eki 2024	1 BND = 8.3457 NOK	1 NOK = 0.1198 BND
21 Eki 2024	1 BND = 8.3085 NOK	1 NOK = 0.1204 BND
22 Eki 2024	1 BND = 8.2987 NOK	1 NOK = 0.1205 BND
23 Eki 2024	1 BND = 8.342 NOK	1 NOK = 0.1199 BND
24 Eki 2024	1 BND = 8.2889 NOK	1 NOK = 0.1206 BND
25 Eki 2024	1 BND = 8.2712 NOK	1 NOK = 0.1209 BND
26 Eki 2024	1 BND = 8.2914 NOK	1 NOK = 0.1206 BND
27 Eki 2024	1 BND = 8.2914 NOK	1 NOK = 0.1206 BND
28 Eki 2024	1 BND = 8.3343 NOK	1 NOK = 0.12 BND
29 Eki 2024	1 BND = 8.2934 NOK	1 NOK = 0.1206 BND
30 Eki 2024	1 BND = 8.2935 NOK	1 NOK = 0.1206 BND
31 Eki 2024	1 BND = 8.3064 NOK	1 NOK = 0.1204 BND

Nov 2024

Tarih	BND-NOK	NOK-BND
01 Kas 2024	1 BND = 8.3021 NOK	1 NOK = 0.1205 BND
02 Kas 2024	1 BND = 8.3015 NOK	1 NOK = 0.1205 BND
03 Kas 2024	1 BND = 8.3129 NOK	1 NOK = 0.1203 BND
04 Kas 2024	1 BND = 8.324 NOK	1 NOK = 0.1201 BND
05 Kas 2024	1 BND = 8.3371 NOK	1 NOK = 0.1199 BND
06 Kas 2024	1 BND = 8.3287 NOK	1 NOK = 0.1201 BND
07 Kas 2024	1 BND = 8.2133 NOK	1 NOK = 0.1218 BND
08 Kas 2024	1 BND = 8.2747 NOK	1 NOK = 0.1209 BND
09 Kas 2024	1 BND = 8.276 NOK	1 NOK = 0.1208 BND

BND-NOK ve NOK-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler