> BND-NGN ve NGN-BND döviz kurları - 2025

BND-NGN ve NGN-BND döviz kurları - 2025

BND-NGN ve NGN-BND döviz kurları

2025 yılı için BND-NGN ve NGN-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 1169,8296 NGN

1 NGN = 0,0009 BND

1Y 2Y 3Y

BND'den NGN'yeNGN'den BND'E

Jan 2025

Tarih	BND-NGN	NGN-BND
01 Oca 2025	1 BND = 1141.1354 NGN	1 NGN = 0.0009 BND
02 Oca 2025	1 BND = 1132.5057 NGN	1 NGN = 0.0009 BND
03 Oca 2025	1 BND = 1128.2244 NGN	1 NGN = 0.0009 BND
04 Oca 2025	1 BND = 1127.6001 NGN	1 NGN = 0.0009 BND
05 Oca 2025	1 BND = 1127.6001 NGN	1 NGN = 0.0009 BND
06 Oca 2025	1 BND = 1134.3349 NGN	1 NGN = 0.0009 BND
07 Oca 2025	1 BND = 1131.509 NGN	1 NGN = 0.0009 BND
08 Oca 2025	1 BND = 1125.1946 NGN	1 NGN = 0.0009 BND
09 Oca 2025	1 BND = 1130.4992 NGN	1 NGN = 0.0009 BND
10 Oca 2025	1 BND = 1134.4376 NGN	1 NGN = 0.0009 BND
11 Oca 2025	1 BND = 1129.4386 NGN	1 NGN = 0.0009 BND
12 Oca 2025	1 BND = 1129.4386 NGN	1 NGN = 0.0009 BND
13 Oca 2025	1 BND = 1127.7643 NGN	1 NGN = 0.0009 BND
14 Oca 2025	1 BND = 1130.434 NGN	1 NGN = 0.0009 BND
15 Oca 2025	1 BND = 1136.6569 NGN	1 NGN = 0.0009 BND
16 Oca 2025	1 BND = 1137.1323 NGN	1 NGN = 0.0009 BND
17 Oca 2025	1 BND = 1141.5046 NGN	1 NGN = 0.0009 BND
18 Oca 2025	1 BND = 1136.6933 NGN	1 NGN = 0.0009 BND
19 Oca 2025	1 BND = 1136.6933 NGN	1 NGN = 0.0009 BND
20 Oca 2025	1 BND = 1139.6247 NGN	1 NGN = 0.0009 BND
21 Oca 2025	1 BND = 1142.5182 NGN	1 NGN = 0.0009 BND
22 Oca 2025	1 BND = 1146.0871 NGN	1 NGN = 0.0009 BND
23 Oca 2025	1 BND = 1147.2534 NGN	1 NGN = 0.0009 BND
24 Oca 2025	1 BND = 1138.2327 NGN	1 NGN = 0.0009 BND
25 Oca 2025	1 BND = 1157.783 NGN	1 NGN = 0.0009 BND
26 Oca 2025	1 BND = 1157.783 NGN	1 NGN = 0.0009 BND
27 Oca 2025	1 BND = 1138.5135 NGN	1 NGN = 0.0009 BND
28 Oca 2025	1 BND = 1127.2149 NGN	1 NGN = 0.0009 BND
29 Oca 2025	1 BND = 1116.7843 NGN	1 NGN = 0.0009 BND
30 Oca 2025	1 BND = 1133.6915 NGN	1 NGN = 0.0009 BND
31 Oca 2025	1 BND = 1109.4252 NGN	1 NGN = 0.0009 BND

Feb 2025

Tarih	BND-NGN	NGN-BND
01 Şub 2025	1 BND = 1107.9515 NGN	1 NGN = 0.0009 BND
02 Şub 2025	1 BND = 1106.089 NGN	1 NGN = 0.0009 BND
03 Şub 2025	1 BND = 1093.9322 NGN	1 NGN = 0.0009 BND
04 Şub 2025	1 BND = 1103.0329 NGN	1 NGN = 0.0009 BND
05 Şub 2025	1 BND = 1109.9038 NGN	1 NGN = 0.0009 BND
06 Şub 2025	1 BND = 1111.9544 NGN	1 NGN = 0.0009 BND
07 Şub 2025	1 BND = 1113.9998 NGN	1 NGN = 0.0009 BND
08 Şub 2025	1 BND = 1104.6869 NGN	1 NGN = 0.0009 BND
09 Şub 2025	1 BND = 1104.6869 NGN	1 NGN = 0.0009 BND
10 Şub 2025	1 BND = 1105.7093 NGN	1 NGN = 0.0009 BND
11 Şub 2025	1 BND = 1106.466 NGN	1 NGN = 0.0009 BND
12 Şub 2025	1 BND = 1116.7859 NGN	1 NGN = 0.0009 BND
13 Şub 2025	1 BND = 1116.8144 NGN	1 NGN = 0.0009 BND
14 Şub 2025	1 BND = 1128.9217 NGN	1 NGN = 0.0009 BND
15 Şub 2025	1 BND = 1132.4476 NGN	1 NGN = 0.0009 BND
16 Şub 2025	1 BND = 1132.4476 NGN	1 NGN = 0.0009 BND
17 Şub 2025	1 BND = 1125.9528 NGN	1 NGN = 0.0009 BND
18 Şub 2025	1 BND = 1121.0746 NGN	1 NGN = 0.0009 BND
19 Şub 2025	1 BND = 1122.4883 NGN	1 NGN = 0.0009 BND
20 Şub 2025	1 BND = 1126.3486 NGN	1 NGN = 0.0009 BND
21 Şub 2025	1 BND = 1123.7833 NGN	1 NGN = 0.0009 BND
22 Şub 2025	1 BND = 1123.4745 NGN	1 NGN = 0.0009 BND
23 Şub 2025	1 BND = 1123.4745 NGN	1 NGN = 0.0009 BND
24 Şub 2025	1 BND = 1120.074 NGN	1 NGN = 0.0009 BND
25 Şub 2025	1 BND = 1121.4903 NGN	1 NGN = 0.0009 BND
26 Şub 2025	1 BND = 1120.3636 NGN	1 NGN = 0.0009 BND
27 Şub 2025	1 BND = 1116.8884 NGN	1 NGN = 0.0009 BND
28 Şub 2025	1 BND = 1111.9855 NGN	1 NGN = 0.0009 BND

Mar 2025

Tarih	BND-NGN	NGN-BND
01 Mar 2025	1 BND = 1114.8662 NGN	1 NGN = 0.0009 BND
02 Mar 2025	1 BND = 1109.5114 NGN	1 NGN = 0.0009 BND
03 Mar 2025	1 BND = 1113.1025 NGN	1 NGN = 0.0009 BND
04 Mar 2025	1 BND = 1116.618 NGN	1 NGN = 0.0009 BND
05 Mar 2025	1 BND = 1123.6853 NGN	1 NGN = 0.0009 BND
06 Mar 2025	1 BND = 1128.7754 NGN	1 NGN = 0.0009 BND
07 Mar 2025	1 BND = 1136.2964 NGN	1 NGN = 0.0009 BND
08 Mar 2025	1 BND = 1134.3409 NGN	1 NGN = 0.0009 BND
09 Mar 2025	1 BND = 1137.0896 NGN	1 NGN = 0.0009 BND
10 Mar 2025	1 BND = 1135.6869 NGN	1 NGN = 0.0009 BND
11 Mar 2025	1 BND = 1145.1025 NGN	1 NGN = 0.0009 BND
12 Mar 2025	1 BND = 1150.3082 NGN	1 NGN = 0.0009 BND
13 Mar 2025	1 BND = 1165.8687 NGN	1 NGN = 0.0009 BND
14 Mar 2025	1 BND = 1160.0463 NGN	1 NGN = 0.0009 BND
15 Mar 2025	1 BND = 1166.8765 NGN	1 NGN = 0.0009 BND
16 Mar 2025	1 BND = 1162.2517 NGN	1 NGN = 0.0009 BND
17 Mar 2025	1 BND = 1157.2971 NGN	1 NGN = 0.0009 BND
18 Mar 2025	1 BND = 1157.1144 NGN	1 NGN = 0.0009 BND
19 Mar 2025	1 BND = 1156.5038 NGN	1 NGN = 0.0009 BND
20 Mar 2025	1 BND = 1146.655 NGN	1 NGN = 0.0009 BND
21 Mar 2025	1 BND = 1155.0096 NGN	1 NGN = 0.0009 BND
22 Mar 2025	1 BND = 1165.0173 NGN	1 NGN = 0.0009 BND
23 Mar 2025	1 BND = 1154.3573 NGN	1 NGN = 0.0009 BND
24 Mar 2025	1 BND = 1147.4846 NGN	1 NGN = 0.0009 BND
25 Mar 2025	1 BND = 1142.0173 NGN	1 NGN = 0.0009 BND
26 Mar 2025	1 BND = 1148.244 NGN	1 NGN = 0.0009 BND
27 Mar 2025	1 BND = 1149.0852 NGN	1 NGN = 0.0009 BND
28 Mar 2025	1 BND = 1146.5019 NGN	1 NGN = 0.0009 BND
29 Mar 2025	1 BND = 1158.0472 NGN	1 NGN = 0.0009 BND
30 Mar 2025	1 BND = 1155.9409 NGN	1 NGN = 0.0009 BND
31 Mar 2025	1 BND = 1142.6596 NGN	1 NGN = 0.0009 BND

Apr 2025

Tarih	BND-NGN	NGN-BND
01 Nis 2025	1 BND = 1142.1878 NGN	1 NGN = 0.0009 BND
02 Nis 2025	1 BND = 1143.8408 NGN	1 NGN = 0.0009 BND
03 Nis 2025	1 BND = 1149.0282 NGN	1 NGN = 0.0009 BND
04 Nis 2025	1 BND = 1150.6826 NGN	1 NGN = 0.0009 BND
05 Nis 2025	1 BND = 1139.4553 NGN	1 NGN = 0.0009 BND
06 Nis 2025	1 BND = 1139.4553 NGN	1 NGN = 0.0009 BND
07 Nis 2025	1 BND = 1151.7458 NGN	1 NGN = 0.0009 BND
08 Nis 2025	1 BND = 1168.0822 NGN	1 NGN = 0.0009 BND
09 Nis 2025	1 BND = 1165.7773 NGN	1 NGN = 0.0009 BND
10 Nis 2025	1 BND = 1175.4839 NGN	1 NGN = 0.0009 BND
11 Nis 2025	1 BND = 1211.2525 NGN	1 NGN = 0.0008 BND
12 Nis 2025	1 BND = 1211.9919 NGN	1 NGN = 0.0008 BND
13 Nis 2025	1 BND = 1213.9489 NGN	1 NGN = 0.0008 BND
14 Nis 2025	1 BND = 1216.1448 NGN	1 NGN = 0.0008 BND
15 Nis 2025	1 BND = 1218.0368 NGN	1 NGN = 0.0008 BND
16 Nis 2025	1 BND = 1221.7525 NGN	1 NGN = 0.0008 BND
17 Nis 2025	1 BND = 1221.9231 NGN	1 NGN = 0.0008 BND
18 Nis 2025	1 BND = 1223.0294 NGN	1 NGN = 0.0008 BND
19 Nis 2025	1 BND = 1223.0314 NGN	1 NGN = 0.0008 BND
20 Nis 2025	1 BND = 1223.0314 NGN	1 NGN = 0.0008 BND
21 Nis 2025	1 BND = 1223.0262 NGN	1 NGN = 0.0008 BND
22 Nis 2025	1 BND = 1226.6667 NGN	1 NGN = 0.0008 BND
23 Nis 2025	1 BND = 1227.2538 NGN	1 NGN = 0.0008 BND
24 Nis 2025	1 BND = 1229.6134 NGN	1 NGN = 0.0008 BND
25 Nis 2025	1 BND = 1226.3287 NGN	1 NGN = 0.0008 BND
26 Nis 2025	1 BND = 1223.9778 NGN	1 NGN = 0.0008 BND
27 Nis 2025	1 BND = 1223.9775 NGN	1 NGN = 0.0008 BND
28 Nis 2025	1 BND = 1223.2578 NGN	1 NGN = 0.0008 BND
29 Nis 2025	1 BND = 1223.8716 NGN	1 NGN = 0.0008 BND
30 Nis 2025	1 BND = 1227.1465 NGN	1 NGN = 0.0008 BND

May 2025

Tarih	BND-NGN	NGN-BND
01 May 2025	1 BND = 1225.6937 NGN	1 NGN = 0.0008 BND
02 May 2025	1 BND = 1235.7389 NGN	1 NGN = 0.0008 BND
03 May 2025	1 BND = 1233.0232 NGN	1 NGN = 0.0008 BND
04 May 2025	1 BND = 1233.0232 NGN	1 NGN = 0.0008 BND
05 May 2025	1 BND = 1245.9751 NGN	1 NGN = 0.0008 BND
06 May 2025	1 BND = 1245.7923 NGN	1 NGN = 0.0008 BND
07 May 2025	1 BND = 1245.1172 NGN	1 NGN = 0.0008 BND
08 May 2025	1 BND = 1243.0468 NGN	1 NGN = 0.0008 BND
09 May 2025	1 BND = 1240.8603 NGN	1 NGN = 0.0008 BND
10 May 2025	1 BND = 1238.4056 NGN	1 NGN = 0.0008 BND
11 May 2025	1 BND = 1238.8509 NGN	1 NGN = 0.0008 BND
12 May 2025	1 BND = 1228.2623 NGN	1 NGN = 0.0008 BND
13 May 2025	1 BND = 1227.7003 NGN	1 NGN = 0.0008 BND
14 May 2025	1 BND = 1234.7884 NGN	1 NGN = 0.0008 BND
15 May 2025	1 BND = 1230.8962 NGN	1 NGN = 0.0008 BND
16 May 2025	1 BND = 1234.0075 NGN	1 NGN = 0.0008 BND
17 May 2025	1 BND = 1229.9888 NGN	1 NGN = 0.0008 BND
18 May 2025	1 BND = 1229.9888 NGN	1 NGN = 0.0008 BND
19 May 2025	1 BND = 1239.3866 NGN	1 NGN = 0.0008 BND
20 May 2025	1 BND = 1234.7945 NGN	1 NGN = 0.0008 BND
21 May 2025	1 BND = 1236.2566 NGN	1 NGN = 0.0008 BND
22 May 2025	1 BND = 1232.392 NGN	1 NGN = 0.0008 BND
23 May 2025	1 BND = 1236.1394 NGN	1 NGN = 0.0008 BND
24 May 2025	1 BND = 1237.9237 NGN	1 NGN = 0.0008 BND
25 May 2025	1 BND = 1237.9237 NGN	1 NGN = 0.0008 BND
26 May 2025	1 BND = 1232.708 NGN	1 NGN = 0.0008 BND
27 May 2025	1 BND = 1229.6332 NGN	1 NGN = 0.0008 BND
28 May 2025	1 BND = 1231.7108 NGN	1 NGN = 0.0008 BND
29 May 2025	1 BND = 1232.993 NGN	1 NGN = 0.0008 BND
30 May 2025	1 BND = 1231.4935 NGN	1 NGN = 0.0008 BND
31 May 2025	1 BND = 1231.1298 NGN	1 NGN = 0.0008 BND

Jun 2025

Tarih	BND-NGN	NGN-BND
01 Haz 2025	1 BND = 1232.7972 NGN	1 NGN = 0.0008 BND
02 Haz 2025	1 BND = 1231.02 NGN	1 NGN = 0.0008 BND
03 Haz 2025	1 BND = 1228.0926 NGN	1 NGN = 0.0008 BND
04 Haz 2025	1 BND = 1225.9973 NGN	1 NGN = 0.0008 BND
05 Haz 2025	1 BND = 1220.8633 NGN	1 NGN = 0.0008 BND
06 Haz 2025	1 BND = 1213.1498 NGN	1 NGN = 0.0008 BND
07 Haz 2025	1 BND = 1210.1124 NGN	1 NGN = 0.0008 BND
08 Haz 2025	1 BND = 1210.1124 NGN	1 NGN = 0.0008 BND
09 Haz 2025	1 BND = 1213.6877 NGN	1 NGN = 0.0008 BND
10 Haz 2025	1 BND = 1203.3327 NGN	1 NGN = 0.0008 BND
11 Haz 2025	1 BND = 1199.7814 NGN	1 NGN = 0.0008 BND
12 Haz 2025	1 BND = 1203.9527 NGN	1 NGN = 0.0008 BND
13 Haz 2025	1 BND = 1205.1572 NGN	1 NGN = 0.0008 BND
14 Haz 2025	1 BND = 1206.258 NGN	1 NGN = 0.0008 BND

BND-NGN ve NGN-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler