currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-MZN ve MZN-BND döviz kurları - 2026

BND-MZN ve MZN-BND döviz kurları - 2026

BND-MZN ve MZN-BND döviz kurları

2026 yılı için BND-MZN ve MZN-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 50,0809 MZN
1 MZN = 0,02 BND
1Y 2Y 3Y

Jan 2026

TarihBND-MZNMZN-BND
01 Oca 2026 1 BND = 49.677 MZN 1 MZN = 0.0201 BND
02 Oca 2026 1 BND = 49.6827 MZN 1 MZN = 0.0201 BND
03 Oca 2026 1 BND = 49.6998 MZN 1 MZN = 0.0201 BND
04 Oca 2026 1 BND = 49.6998 MZN 1 MZN = 0.0201 BND
05 Oca 2026 1 BND = 49.6441 MZN 1 MZN = 0.0201 BND
06 Oca 2026 1 BND = 49.9536 MZN 1 MZN = 0.02 BND
07 Oca 2026 1 BND = 49.8434 MZN 1 MZN = 0.0201 BND
08 Oca 2026 1 BND = 49.7152 MZN 1 MZN = 0.0201 BND
09 Oca 2026 1 BND = 49.6608 MZN 1 MZN = 0.0201 BND
10 Oca 2026 1 BND = 49.668 MZN 1 MZN = 0.0201 BND
11 Oca 2026 1 BND = 49.6373 MZN 1 MZN = 0.0201 BND
12 Oca 2026 1 BND = 49.6917 MZN 1 MZN = 0.0201 BND
13 Oca 2026 1 BND = 49.6522 MZN 1 MZN = 0.0201 BND
14 Oca 2026 1 BND = 49.609 MZN 1 MZN = 0.0202 BND
15 Oca 2026 1 BND = 49.6454 MZN 1 MZN = 0.0201 BND
16 Oca 2026 1 BND = 49.6505 MZN 1 MZN = 0.0201 BND
17 Oca 2026 1 BND = 49.5811 MZN 1 MZN = 0.0202 BND
18 Oca 2026 1 BND = 49.5811 MZN 1 MZN = 0.0202 BND
19 Oca 2026 1 BND = 49.7301 MZN 1 MZN = 0.0201 BND
20 Oca 2026 1 BND = 49.8561 MZN 1 MZN = 0.0201 BND
21 Oca 2026 1 BND = 49.8319 MZN 1 MZN = 0.0201 BND
22 Oca 2026 1 BND = 49.7983 MZN 1 MZN = 0.0201 BND
23 Oca 2026 1 BND = 49.9725 MZN 1 MZN = 0.02 BND
24 Oca 2026 1 BND = 50.3539 MZN 1 MZN = 0.0199 BND
25 Oca 2026 1 BND = 50.3539 MZN 1 MZN = 0.0199 BND
26 Oca 2026 1 BND = 50.3546 MZN 1 MZN = 0.0199 BND
27 Oca 2026 1 BND = 50.3993 MZN 1 MZN = 0.0198 BND
28 Oca 2026 1 BND = 50.554 MZN 1 MZN = 0.0198 BND
29 Oca 2026 1 BND = 50.4997 MZN 1 MZN = 0.0198 BND
30 Oca 2026 1 BND = 50.3302 MZN 1 MZN = 0.0199 BND
31 Oca 2026 1 BND = 49.9583 MZN 1 MZN = 0.02 BND

Feb 2026

TarihBND-MZNMZN-BND
01 Şub 2026 1 BND = 49.947 MZN 1 MZN = 0.02 BND
02 Şub 2026 1 BND = 50.1421 MZN 1 MZN = 0.0199 BND
03 Şub 2026 1 BND = 50.1753 MZN 1 MZN = 0.0199 BND
04 Şub 2026 1 BND = 50.1365 MZN 1 MZN = 0.0199 BND
05 Şub 2026 1 BND = 50.047 MZN 1 MZN = 0.02 BND
06 Şub 2026 1 BND = 50.0596 MZN 1 MZN = 0.02 BND
07 Şub 2026 1 BND = 50.2075 MZN 1 MZN = 0.0199 BND
08 Şub 2026 1 BND = 50.2075 MZN 1 MZN = 0.0199 BND
09 Şub 2026 1 BND = 50.2678 MZN 1 MZN = 0.0199 BND
10 Şub 2026 1 BND = 50.3764 MZN 1 MZN = 0.0199 BND
11 Şub 2026 1 BND = 50.6044 MZN 1 MZN = 0.0198 BND
12 Şub 2026 1 BND = 50.669 MZN 1 MZN = 0.0197 BND
13 Şub 2026 1 BND = 50.5094 MZN 1 MZN = 0.0198 BND
14 Şub 2026 1 BND = 50.6145 MZN 1 MZN = 0.0198 BND
15 Şub 2026 1 BND = 50.6145 MZN 1 MZN = 0.0198 BND
16 Şub 2026 1 BND = 50.6263 MZN 1 MZN = 0.0198 BND
17 Şub 2026 1 BND = 50.584 MZN 1 MZN = 0.0198 BND
18 Şub 2026 1 BND = 50.5703 MZN 1 MZN = 0.0198 BND
19 Şub 2026 1 BND = 50.3804 MZN 1 MZN = 0.0198 BND
20 Şub 2026 1 BND = 50.3547 MZN 1 MZN = 0.0199 BND
21 Şub 2026 1 BND = 50.4697 MZN 1 MZN = 0.0198 BND
22 Şub 2026 1 BND = 50.4697 MZN 1 MZN = 0.0198 BND
23 Şub 2026 1 BND = 50.4194 MZN 1 MZN = 0.0198 BND
24 Şub 2026 1 BND = 50.4201 MZN 1 MZN = 0.0198 BND
25 Şub 2026 1 BND = 50.9078 MZN 1 MZN = 0.0196 BND
26 Şub 2026 1 BND = 50.5922 MZN 1 MZN = 0.0198 BND
27 Şub 2026 1 BND = 50.506 MZN 1 MZN = 0.0198 BND
28 Şub 2026 1 BND = 50.564 MZN 1 MZN = 0.0198 BND

Mar 2026

TarihBND-MZNMZN-BND
01 Mar 2026 1 BND = 50.564 MZN 1 MZN = 0.0198 BND
02 Mar 2026 1 BND = 50.2003 MZN 1 MZN = 0.0199 BND
03 Mar 2026 1 BND = 49.9914 MZN 1 MZN = 0.02 BND
04 Mar 2026 1 BND = 50.1681 MZN 1 MZN = 0.0199 BND
05 Mar 2026 1 BND = 50.0485 MZN 1 MZN = 0.02 BND
06 Mar 2026 1 BND = 49.8665 MZN 1 MZN = 0.0201 BND
07 Mar 2026 1 BND = 50.1383 MZN 1 MZN = 0.0199 BND
08 Mar 2026 1 BND = 50.1383 MZN 1 MZN = 0.0199 BND
09 Mar 2026 1 BND = 49.8998 MZN 1 MZN = 0.02 BND
10 Mar 2026 1 BND = 50.2138 MZN 1 MZN = 0.0199 BND
11 Mar 2026 1 BND = 50.1884 MZN 1 MZN = 0.0199 BND
12 Mar 2026 1 BND = 50.0795 MZN 1 MZN = 0.02 BND
13 Mar 2026 1 BND = 49.9155 MZN 1 MZN = 0.02 BND
14 Mar 2026 1 BND = 49.9469 MZN 1 MZN = 0.02 BND
15 Mar 2026 1 BND = 49.9469 MZN 1 MZN = 0.02 BND
16 Mar 2026 1 BND = 49.971 MZN 1 MZN = 0.02 BND
17 Mar 2026 1 BND = 50.0454 MZN 1 MZN = 0.02 BND
18 Mar 2026 1 BND = 49.9797 MZN 1 MZN = 0.02 BND
19 Mar 2026 1 BND = 49.7826 MZN 1 MZN = 0.0201 BND
20 Mar 2026 1 BND = 49.9614 MZN 1 MZN = 0.02 BND
21 Mar 2026 1 BND = 50.0534 MZN 1 MZN = 0.02 BND
22 Mar 2026 1 BND = 50.0534 MZN 1 MZN = 0.02 BND
23 Mar 2026 1 BND = 50.0126 MZN 1 MZN = 0.02 BND
24 Mar 2026 1 BND = 49.9358 MZN 1 MZN = 0.02 BND
25 Mar 2026 1 BND = 49.966 MZN 1 MZN = 0.02 BND
26 Mar 2026 1 BND = 49.7516 MZN 1 MZN = 0.0201 BND
27 Mar 2026 1 BND = 49.6248 MZN 1 MZN = 0.0202 BND
28 Mar 2026 1 BND = 49.6559 MZN 1 MZN = 0.0201 BND
29 Mar 2026 1 BND = 49.8238 MZN 1 MZN = 0.0201 BND
30 Mar 2026 1 BND = 49.574 MZN 1 MZN = 0.0202 BND
31 Mar 2026 1 BND = 49.5585 MZN 1 MZN = 0.0202 BND

Apr 2026

TarihBND-MZNMZN-BND
01 Nis 2026 1 BND = 49.8583 MZN 1 MZN = 0.0201 BND
02 Nis 2026 1 BND = 49.6502 MZN 1 MZN = 0.0201 BND
03 Nis 2026 1 BND = 49.7627 MZN 1 MZN = 0.0201 BND
04 Nis 2026 1 BND = 49.7629 MZN 1 MZN = 0.0201 BND
05 Nis 2026 1 BND = 49.7629 MZN 1 MZN = 0.0201 BND
06 Nis 2026 1 BND = 49.7624 MZN 1 MZN = 0.0201 BND
07 Nis 2026 1 BND = 49.7867 MZN 1 MZN = 0.0201 BND
08 Nis 2026 1 BND = 50.1964 MZN 1 MZN = 0.0199 BND
09 Nis 2026 1 BND = 50.1758 MZN 1 MZN = 0.0199 BND
10 Nis 2026 1 BND = 50.2048 MZN 1 MZN = 0.0199 BND
11 Nis 2026 1 BND = 50.2705 MZN 1 MZN = 0.0199 BND
12 Nis 2026 1 BND = 50.2705 MZN 1 MZN = 0.0199 BND
13 Nis 2026 1 BND = 50.1675 MZN 1 MZN = 0.0199 BND
14 Nis 2026 1 BND = 50.3012 MZN 1 MZN = 0.0199 BND
15 Nis 2026 1 BND = 50.2721 MZN 1 MZN = 0.0199 BND
16 Nis 2026 1 BND = 50.3059 MZN 1 MZN = 0.0199 BND
17 Nis 2026 1 BND = 50.2656 MZN 1 MZN = 0.0199 BND
18 Nis 2026 1 BND = 50.1691 MZN 1 MZN = 0.0199 BND
19 Nis 2026 1 BND = 50.1691 MZN 1 MZN = 0.0199 BND
20 Nis 2026 1 BND = 50.3277 MZN 1 MZN = 0.0199 BND
21 Nis 2026 1 BND = 50.2976 MZN 1 MZN = 0.0199 BND
22 Nis 2026 1 BND = 50.175 MZN 1 MZN = 0.0199 BND
23 Nis 2026 1 BND = 50.0383 MZN 1 MZN = 0.02 BND
24 Nis 2026 1 BND = 50.0311 MZN 1 MZN = 0.02 BND
25 Nis 2026 1 BND = 50.113 MZN 1 MZN = 0.02 BND
26 Nis 2026 1 BND = 50.113 MZN 1 MZN = 0.02 BND
27 Nis 2026 1 BND = 50.177 MZN 1 MZN = 0.0199 BND
28 Nis 2026 1 BND = 50.0584 MZN 1 MZN = 0.02 BND
29 Nis 2026 1 BND = 50.034 MZN 1 MZN = 0.02 BND
30 Nis 2026 1 BND = 50.0864 MZN 1 MZN = 0.02 BND

May 2026

TarihBND-MZNMZN-BND
01 May 2026 1 BND = 50.0864 MZN 1 MZN = 0.02 BND
02 May 2026 1 BND = 50.0854 MZN 1 MZN = 0.02 BND
03 May 2026 1 BND = 50.0854 MZN 1 MZN = 0.02 BND
04 May 2026 1 BND = 50.0833 MZN 1 MZN = 0.02 BND
05 May 2026 1 BND = 50.0299 MZN 1 MZN = 0.02 BND
06 May 2026 1 BND = 50.4867 MZN 1 MZN = 0.0198 BND
07 May 2026 1 BND = 50.467 MZN 1 MZN = 0.0198 BND
08 May 2026 1 BND = 50.399 MZN 1 MZN = 0.0198 BND
09 May 2026 1 BND = 50.5366 MZN 1 MZN = 0.0198 BND
10 May 2026 1 BND = 50.5366 MZN 1 MZN = 0.0198 BND
11 May 2026 1 BND = 50.3486 MZN 1 MZN = 0.0199 BND
12 May 2026 1 BND = 50.2012 MZN 1 MZN = 0.0199 BND
13 May 2026 1 BND = 50.2207 MZN 1 MZN = 0.0199 BND
14 May 2026 1 BND = 50.1774 MZN 1 MZN = 0.0199 BND
15 May 2026 1 BND = 49.9721 MZN 1 MZN = 0.02 BND
16 May 2026 1 BND = 49.891 MZN 1 MZN = 0.02 BND
17 May 2026 1 BND = 49.891 MZN 1 MZN = 0.02 BND
18 May 2026 1 BND = 49.9117 MZN 1 MZN = 0.02 BND
19 May 2026 1 BND = 49.8633 MZN 1 MZN = 0.0201 BND
20 May 2026 1 BND = 49.8959 MZN 1 MZN = 0.02 BND
21 May 2026 1 BND = 49.9378 MZN 1 MZN = 0.02 BND
22 May 2026 1 BND = 49.9031 MZN 1 MZN = 0.02 BND
23 May 2026 1 BND = 49.9623 MZN 1 MZN = 0.02 BND
24 May 2026 1 BND = 49.9623 MZN 1 MZN = 0.02 BND
25 May 2026 1 BND = 50.0166 MZN 1 MZN = 0.02 BND
26 May 2026 1 BND = 50.0273 MZN 1 MZN = 0.02 BND
27 May 2026 1 BND = 50.0344 MZN 1 MZN = 0.02 BND
28 May 2026 1 BND = 49.9394 MZN 1 MZN = 0.02 BND
29 May 2026 1 BND = 50.0013 MZN 1 MZN = 0.02 BND

BND-MZN ve MZN-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats