> BND-MWK ve MWK-BND döviz kurları - 2026

BND-MWK ve MWK-BND döviz kurları - 2026

BND-MWK ve MWK-BND döviz kurları

2026 yılı için BND-MWK ve MWK-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BND = 1358,7073 MWK

1 MWK = 0,0007 BND

1Y 2Y 3Y

BND'den MWK'yeMWK'den BND'E

Jan 2026

Tarih	BND-MWK	MWK-BND
01 Oca 2026	1 BND = 1348.8283 MWK	1 MWK = 0.0007 BND
02 Oca 2026	1 BND = 1347.9282 MWK	1 MWK = 0.0007 BND
03 Oca 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
04 Oca 2026	1 BND = 1347.928 MWK	1 MWK = 0.0007 BND
05 Oca 2026	1 BND = 1347.3459 MWK	1 MWK = 0.0007 BND
06 Oca 2026	1 BND = 1355.0731 MWK	1 MWK = 0.0007 BND
07 Oca 2026	1 BND = 1353.0769 MWK	1 MWK = 0.0007 BND
08 Oca 2026	1 BND = 1350.3773 MWK	1 MWK = 0.0007 BND
09 Oca 2026	1 BND = 1347.9795 MWK	1 MWK = 0.0007 BND
10 Oca 2026	1 BND = 1350.051 MWK	1 MWK = 0.0007 BND
11 Oca 2026	1 BND = 1347.9745 MWK	1 MWK = 0.0007 BND
12 Oca 2026	1 BND = 1347.9998 MWK	1 MWK = 0.0007 BND
13 Oca 2026	1 BND = 1347.4063 MWK	1 MWK = 0.0007 BND
14 Oca 2026	1 BND = 1346.5826 MWK	1 MWK = 0.0007 BND
15 Oca 2026	1 BND = 1346.4033 MWK	1 MWK = 0.0007 BND
16 Oca 2026	1 BND = 1347.0385 MWK	1 MWK = 0.0007 BND
17 Oca 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
18 Oca 2026	1 BND = 1347.0382 MWK	1 MWK = 0.0007 BND
19 Oca 2026	1 BND = 1349.0563 MWK	1 MWK = 0.0007 BND
20 Oca 2026	1 BND = 1352.3169 MWK	1 MWK = 0.0007 BND
21 Oca 2026	1 BND = 1351.3087 MWK	1 MWK = 0.0007 BND
22 Oca 2026	1 BND = 1350.9466 MWK	1 MWK = 0.0007 BND
23 Oca 2026	1 BND = 1355.692 MWK	1 MWK = 0.0007 BND
24 Oca 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
25 Oca 2026	1 BND = 1355.6913 MWK	1 MWK = 0.0007 BND
26 Oca 2026	1 BND = 1366.3434 MWK	1 MWK = 0.0007 BND
27 Oca 2026	1 BND = 1369.1315 MWK	1 MWK = 0.0007 BND
28 Oca 2026	1 BND = 1374.2057 MWK	1 MWK = 0.0007 BND
29 Oca 2026	1 BND = 1374.1713 MWK	1 MWK = 0.0007 BND
30 Oca 2026	1 BND = 1369.2277 MWK	1 MWK = 0.0007 BND
31 Oca 2026	1 BND = 1360.9966 MWK	1 MWK = 0.0007 BND

Feb 2026

Tarih	BND-MWK	MWK-BND
01 Şub 2026	1 BND = 1369.1928 MWK	1 MWK = 0.0007 BND
02 Şub 2026	1 BND = 1365.0664 MWK	1 MWK = 0.0007 BND
03 Şub 2026	1 BND = 1364.1867 MWK	1 MWK = 0.0007 BND
04 Şub 2026	1 BND = 1362.7584 MWK	1 MWK = 0.0007 BND
05 Şub 2026	1 BND = 1361.4271 MWK	1 MWK = 0.0007 BND
06 Şub 2026	1 BND = 1361.6627 MWK	1 MWK = 0.0007 BND
07 Şub 2026	1 BND = 1368.0002 MWK	1 MWK = 0.0007 BND
08 Şub 2026	1 BND = 1361.6621 MWK	1 MWK = 0.0007 BND
09 Şub 2026	1 BND = 1366.4246 MWK	1 MWK = 0.0007 BND
10 Şub 2026	1 BND = 1369.5841 MWK	1 MWK = 0.0007 BND
11 Şub 2026	1 BND = 1373.4813 MWK	1 MWK = 0.0007 BND
12 Şub 2026	1 BND = 1375.3804 MWK	1 MWK = 0.0007 BND
13 Şub 2026	1 BND = 1371.9233 MWK	1 MWK = 0.0007 BND
14 Şub 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
15 Şub 2026	1 BND = 1371.8479 MWK	1 MWK = 0.0007 BND
16 Şub 2026	1 BND = 1373.9483 MWK	1 MWK = 0.0007 BND
17 Şub 2026	1 BND = 1372.4478 MWK	1 MWK = 0.0007 BND
18 Şub 2026	1 BND = 1371.8163 MWK	1 MWK = 0.0007 BND
19 Şub 2026	1 BND = 1367.8855 MWK	1 MWK = 0.0007 BND
20 Şub 2026	1 BND = 1366.4369 MWK	1 MWK = 0.0007 BND
21 Şub 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
22 Şub 2026	1 BND = 1366.4364 MWK	1 MWK = 0.0007 BND
23 Şub 2026	1 BND = 1366.4372 MWK	1 MWK = 0.0007 BND
24 Şub 2026	1 BND = 1368.7274 MWK	1 MWK = 0.0007 BND
25 Şub 2026	1 BND = 1369.8762 MWK	1 MWK = 0.0007 BND
26 Şub 2026	1 BND = 1372.7169 MWK	1 MWK = 0.0007 BND
27 Şub 2026	1 BND = 1369.862 MWK	1 MWK = 0.0007 BND
28 Şub 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND

Mar 2026

Tarih	BND-MWK	MWK-BND
01 Mar 2026	1 BND = 1369.8618 MWK	1 MWK = 0.0007 BND
02 Mar 2026	1 BND = 1363.7395 MWK	1 MWK = 0.0007 BND
03 Mar 2026	1 BND = 1355.6741 MWK	1 MWK = 0.0007 BND
04 Mar 2026	1 BND = 1360.0514 MWK	1 MWK = 0.0007 BND
05 Mar 2026	1 BND = 1357.8601 MWK	1 MWK = 0.0007 BND
06 Mar 2026	1 BND = 1353.2553 MWK	1 MWK = 0.0007 BND
07 Mar 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
08 Mar 2026	1 BND = 1353.267 MWK	1 MWK = 0.0007 BND
09 Mar 2026	1 BND = 1354.1367 MWK	1 MWK = 0.0007 BND
10 Mar 2026	1 BND = 1363.4951 MWK	1 MWK = 0.0007 BND
11 Mar 2026	1 BND = 1361.7352 MWK	1 MWK = 0.0007 BND
12 Mar 2026	1 BND = 1360.2421 MWK	1 MWK = 0.0007 BND
13 Mar 2026	1 BND = 1355.0013 MWK	1 MWK = 0.0007 BND
14 Mar 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
15 Mar 2026	1 BND = 1355.0016 MWK	1 MWK = 0.0007 BND
16 Mar 2026	1 BND = 1355.2992 MWK	1 MWK = 0.0007 BND
17 Mar 2026	1 BND = 1356.9885 MWK	1 MWK = 0.0007 BND
18 Mar 2026	1 BND = 1358.0232 MWK	1 MWK = 0.0007 BND
19 Mar 2026	1 BND = 1351.6491 MWK	1 MWK = 0.0007 BND
20 Mar 2026	1 BND = 1355.9024 MWK	1 MWK = 0.0007 BND
21 Mar 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
22 Mar 2026	1 BND = 1355.9023 MWK	1 MWK = 0.0007 BND
23 Mar 2026	1 BND = 1355.0659 MWK	1 MWK = 0.0007 BND
24 Mar 2026	1 BND = 1355.2056 MWK	1 MWK = 0.0007 BND
25 Mar 2026	1 BND = 1356.569 MWK	1 MWK = 0.0007 BND
26 Mar 2026	1 BND = 1349.2966 MWK	1 MWK = 0.0007 BND
27 Mar 2026	1 BND = 1346.5496 MWK	1 MWK = 0.0007 BND
28 Mar 2026	1 BND = 1348.7389 MWK	1 MWK = 0.0007 BND
29 Mar 2026	1 BND = 1346.5142 MWK	1 MWK = 0.0007 BND
30 Mar 2026	1 BND = 1344.0829 MWK	1 MWK = 0.0007 BND
31 Mar 2026	1 BND = 1343.1125 MWK	1 MWK = 0.0007 BND

Apr 2026

Tarih	BND-MWK	MWK-BND
01 Nis 2026	1 BND = 1351.6452 MWK	1 MWK = 0.0007 BND
02 Nis 2026	1 BND = 1346.1318 MWK	1 MWK = 0.0007 BND
03 Nis 2026	1 BND = 1346.2548 MWK	1 MWK = 0.0007 BND
04 Nis 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
05 Nis 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
06 Nis 2026	1 BND = 1346.254 MWK	1 MWK = 0.0007 BND
07 Nis 2026	1 BND = 1349.9766 MWK	1 MWK = 0.0007 BND
08 Nis 2026	1 BND = 1360.1726 MWK	1 MWK = 0.0007 BND
09 Nis 2026	1 BND = 1359.4413 MWK	1 MWK = 0.0007 BND
10 Nis 2026	1 BND = 1360.6418 MWK	1 MWK = 0.0007 BND
11 Nis 2026	1 BND = 1360.8043 MWK	1 MWK = 0.0007 BND
12 Nis 2026	1 BND = 1360.8043 MWK	1 MWK = 0.0007 BND
13 Nis 2026	1 BND = 1359.5043 MWK	1 MWK = 0.0007 BND
14 Nis 2026	1 BND = 1363.5517 MWK	1 MWK = 0.0007 BND
15 Nis 2026	1 BND = 1362.9504 MWK	1 MWK = 0.0007 BND
16 Nis 2026	1 BND = 1363.182 MWK	1 MWK = 0.0007 BND
17 Nis 2026	1 BND = 1362.5587 MWK	1 MWK = 0.0007 BND
18 Nis 2026	1 BND = 1362.5579 MWK	1 MWK = 0.0007 BND
19 Nis 2026	1 BND = 1362.5579 MWK	1 MWK = 0.0007 BND
20 Nis 2026	1 BND = 1364.2139 MWK	1 MWK = 0.0007 BND
21 Nis 2026	1 BND = 1363.6908 MWK	1 MWK = 0.0007 BND
22 Nis 2026	1 BND = 1362.014 MWK	1 MWK = 0.0007 BND
23 Nis 2026	1 BND = 1362.0369 MWK	1 MWK = 0.0007 BND
24 Nis 2026	1 BND = 1357.4585 MWK	1 MWK = 0.0007 BND
25 Nis 2026	1 BND = 1357.4584 MWK	1 MWK = 0.0007 BND
26 Nis 2026	1 BND = 1357.4584 MWK	1 MWK = 0.0007 BND
27 Nis 2026	1 BND = 1361.9528 MWK	1 MWK = 0.0007 BND
28 Nis 2026	1 BND = 1357.9802 MWK	1 MWK = 0.0007 BND
29 Nis 2026	1 BND = 1357.9517 MWK	1 MWK = 0.0007 BND
30 Nis 2026	1 BND = 1359.3529 MWK	1 MWK = 0.0007 BND

May 2026

Tarih	BND-MWK	MWK-BND
01 May 2026	1 BND = 1364.9215 MWK	1 MWK = 0.0007 BND
02 May 2026	1 BND = 1364.9254 MWK	1 MWK = 0.0007 BND
03 May 2026	1 BND = 1364.9254 MWK	1 MWK = 0.0007 BND
04 May 2026	1 BND = 1359.5689 MWK	1 MWK = 0.0007 BND
05 May 2026	1 BND = 1357.942 MWK	1 MWK = 0.0007 BND
06 May 2026	1 BND = 1369.648 MWK	1 MWK = 0.0007 BND
07 May 2026	1 BND = 1369.6896 MWK	1 MWK = 0.0007 BND
08 May 2026	1 BND = 1367.232 MWK	1 MWK = 0.0007 BND
09 May 2026	1 BND = 1367.2319 MWK	1 MWK = 0.0007 BND
10 May 2026	1 BND = 1367.2319 MWK	1 MWK = 0.0007 BND
11 May 2026	1 BND = 1365.6315 MWK	1 MWK = 0.0007 BND
12 May 2026	1 BND = 1362.226 MWK	1 MWK = 0.0007 BND
13 May 2026	1 BND = 1362.7863 MWK	1 MWK = 0.0007 BND
14 May 2026	1 BND = 1361.5499 MWK	1 MWK = 0.0007 BND
15 May 2026	1 BND = 1356.4334 MWK	1 MWK = 0.0007 BND
16 May 2026	1 BND = 1356.4327 MWK	1 MWK = 0.0007 BND
17 May 2026	1 BND = 1356.4327 MWK	1 MWK = 0.0007 BND
18 May 2026	1 BND = 1354.3539 MWK	1 MWK = 0.0007 BND
19 May 2026	1 BND = 1353.6286 MWK	1 MWK = 0.0007 BND
20 May 2026	1 BND = 1354.1571 MWK	1 MWK = 0.0007 BND
21 May 2026	1 BND = 1354.7832 MWK	1 MWK = 0.0007 BND
22 May 2026	1 BND = 1354.3673 MWK	1 MWK = 0.0007 BND
23 May 2026	1 BND = 1354.3674 MWK	1 MWK = 0.0007 BND
24 May 2026	1 BND = 1354.3674 MWK	1 MWK = 0.0007 BND
25 May 2026	1 BND = 1357.2434 MWK	1 MWK = 0.0007 BND
26 May 2026	1 BND = 1357.2917 MWK	1 MWK = 0.0007 BND
27 May 2026	1 BND = 1357.4788 MWK	1 MWK = 0.0007 BND
28 May 2026	1 BND = 1354.7666 MWK	1 MWK = 0.0007 BND
29 May 2026	1 BND = 1356.8792 MWK	1 MWK = 0.0007 BND

BND-MWK ve MWK-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler