> BND-MWK ve MWK-BND döviz kurları - 2025

BND-MWK ve MWK-BND döviz kurları - 2025

BND-MWK ve MWK-BND döviz kurları

2025 yılı için BND-MWK ve MWK-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 1324,6354 MWK

1 MWK = 0,0008 BND

1Y 2Y 3Y

BND'den MWK'yeMWK'den BND'E

Jan 2025

Tarih	BND-MWK	MWK-BND
01 Oca 2025	1 BND = 1279.0878 MWK	1 MWK = 0.0008 BND
02 Oca 2025	1 BND = 1270.2652 MWK	1 MWK = 0.0008 BND
03 Oca 2025	1 BND = 1265.7543 MWK	1 MWK = 0.0008 BND
04 Oca 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
05 Oca 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
06 Oca 2025	1 BND = 1275.3831 MWK	1 MWK = 0.0008 BND
07 Oca 2025	1 BND = 1273.773 MWK	1 MWK = 0.0008 BND
08 Oca 2025	1 BND = 1266.5278 MWK	1 MWK = 0.0008 BND
09 Oca 2025	1 BND = 1266.6291 MWK	1 MWK = 0.0008 BND
10 Oca 2025	1 BND = 1267.869 MWK	1 MWK = 0.0008 BND
11 Oca 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
12 Oca 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
13 Oca 2025	1 BND = 1261.4742 MWK	1 MWK = 0.0008 BND
14 Oca 2025	1 BND = 1266.0202 MWK	1 MWK = 0.0008 BND
15 Oca 2025	1 BND = 1267.7522 MWK	1 MWK = 0.0008 BND
16 Oca 2025	1 BND = 1268.2167 MWK	1 MWK = 0.0008 BND
17 Oca 2025	1 BND = 1268.8471 MWK	1 MWK = 0.0008 BND
18 Oca 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
19 Oca 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
20 Oca 2025	1 BND = 1268.8474 MWK	1 MWK = 0.0008 BND
21 Oca 2025	1 BND = 1274.7991 MWK	1 MWK = 0.0008 BND
22 Oca 2025	1 BND = 1274.9713 MWK	1 MWK = 0.0008 BND
23 Oca 2025	1 BND = 1278.0728 MWK	1 MWK = 0.0008 BND
24 Oca 2025	1 BND = 1286.193 MWK	1 MWK = 0.0008 BND
25 Oca 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
26 Oca 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
27 Oca 2025	1 BND = 1290.5283 MWK	1 MWK = 0.0008 BND
28 Oca 2025	1 BND = 1282.208 MWK	1 MWK = 0.0008 BND
29 Oca 2025	1 BND = 1283.4516 MWK	1 MWK = 0.0008 BND
30 Oca 2025	1 BND = 1283.1113 MWK	1 MWK = 0.0008 BND
31 Oca 2025	1 BND = 1277.7744 MWK	1 MWK = 0.0008 BND

Feb 2025

Tarih	BND-MWK	MWK-BND
01 Şub 2025	1 BND = 1277.7745 MWK	1 MWK = 0.0008 BND
02 Şub 2025	1 BND = 1277.75 MWK	1 MWK = 0.0008 BND
03 Şub 2025	1 BND = 1268.6074 MWK	1 MWK = 0.0008 BND
04 Şub 2025	1 BND = 1278.0435 MWK	1 MWK = 0.0008 BND
05 Şub 2025	1 BND = 1285.3738 MWK	1 MWK = 0.0008 BND
06 Şub 2025	1 BND = 1281.3113 MWK	1 MWK = 0.0008 BND
07 Şub 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
08 Şub 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
09 Şub 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
10 Şub 2025	1 BND = 1280.8957 MWK	1 MWK = 0.0008 BND
11 Şub 2025	1 BND = 1278.8077 MWK	1 MWK = 0.0008 BND
12 Şub 2025	1 BND = 1281.325 MWK	1 MWK = 0.0008 BND
13 Şub 2025	1 BND = 1281.2203 MWK	1 MWK = 0.0008 BND
14 Şub 2025	1 BND = 1292.2443 MWK	1 MWK = 0.0008 BND
15 Şub 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
16 Şub 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
17 Şub 2025	1 BND = 1293.0217 MWK	1 MWK = 0.0008 BND
18 Şub 2025	1 BND = 1292.1386 MWK	1 MWK = 0.0008 BND
19 Şub 2025	1 BND = 1290.6609 MWK	1 MWK = 0.0008 BND
20 Şub 2025	1 BND = 1294.4568 MWK	1 MWK = 0.0008 BND
21 Şub 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
22 Şub 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
23 Şub 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
24 Şub 2025	1 BND = 1295.9297 MWK	1 MWK = 0.0008 BND
25 Şub 2025	1 BND = 1295.2575 MWK	1 MWK = 0.0008 BND
26 Şub 2025	1 BND = 1294.2756 MWK	1 MWK = 0.0008 BND
27 Şub 2025	1 BND = 1292.5543 MWK	1 MWK = 0.0008 BND
28 Şub 2025	1 BND = 1286.5679 MWK	1 MWK = 0.0008 BND

Mar 2025

Tarih	BND-MWK	MWK-BND
01 Mar 2025	1 BND = 1287.38 MWK	1 MWK = 0.0008 BND
02 Mar 2025	1 BND = 1283.1285 MWK	1 MWK = 0.0008 BND
03 Mar 2025	1 BND = 1287.3078 MWK	1 MWK = 0.0008 BND
04 Mar 2025	1 BND = 1292.0582 MWK	1 MWK = 0.0008 BND
05 Mar 2025	1 BND = 1296.763 MWK	1 MWK = 0.0008 BND
06 Mar 2025	1 BND = 1301.3987 MWK	1 MWK = 0.0008 BND
07 Mar 2025	1 BND = 1303.0195 MWK	1 MWK = 0.0008 BND
08 Mar 2025	1 BND = 1299.6436 MWK	1 MWK = 0.0008 BND
09 Mar 2025	1 BND = 1303.0196 MWK	1 MWK = 0.0008 BND
10 Mar 2025	1 BND = 1301.585 MWK	1 MWK = 0.0008 BND
11 Mar 2025	1 BND = 1303.1106 MWK	1 MWK = 0.0008 BND
12 Mar 2025	1 BND = 1299.6666 MWK	1 MWK = 0.0008 BND
13 Mar 2025	1 BND = 1297.9177 MWK	1 MWK = 0.0008 BND
14 Mar 2025	1 BND = 1301.5763 MWK	1 MWK = 0.0008 BND
15 Mar 2025	1 BND = 1299.1608 MWK	1 MWK = 0.0008 BND
16 Mar 2025	1 BND = 1301.7735 MWK	1 MWK = 0.0008 BND
17 Mar 2025	1 BND = 1302.2031 MWK	1 MWK = 0.0008 BND
18 Mar 2025	1 BND = 1301.0384 MWK	1 MWK = 0.0008 BND
19 Mar 2025	1 BND = 1300.7292 MWK	1 MWK = 0.0008 BND
20 Mar 2025	1 BND = 1298.5057 MWK	1 MWK = 0.0008 BND
21 Mar 2025	1 BND = 1300.0111 MWK	1 MWK = 0.0008 BND
22 Mar 2025	1 BND = 1300.0968 MWK	1 MWK = 0.0008 BND
23 Mar 2025	1 BND = 1302.852 MWK	1 MWK = 0.0008 BND
24 Mar 2025	1 BND = 1295.1205 MWK	1 MWK = 0.0008 BND
25 Mar 2025	1 BND = 1298.4688 MWK	1 MWK = 0.0008 BND
26 Mar 2025	1 BND = 1296.085 MWK	1 MWK = 0.0008 BND
27 Mar 2025	1 BND = 1294.443 MWK	1 MWK = 0.0008 BND
28 Mar 2025	1 BND = 1291.4825 MWK	1 MWK = 0.0008 BND
29 Mar 2025	1 BND = 1305.3468 MWK	1 MWK = 0.0008 BND
30 Mar 2025	1 BND = 1304.757 MWK	1 MWK = 0.0008 BND
31 Mar 2025	1 BND = 1291.3799 MWK	1 MWK = 0.0008 BND

Apr 2025

Tarih	BND-MWK	MWK-BND
01 Nis 2025	1 BND = 1286.8028 MWK	1 MWK = 0.0008 BND
02 Nis 2025	1 BND = 1290.2248 MWK	1 MWK = 0.0008 BND
03 Nis 2025	1 BND = 1297.8931 MWK	1 MWK = 0.0008 BND
04 Nis 2025	1 BND = 1296.9979 MWK	1 MWK = 0.0008 BND
05 Nis 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
06 Nis 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
07 Nis 2025	1 BND = 1287.1173 MWK	1 MWK = 0.0008 BND
08 Nis 2025	1 BND = 1286.5737 MWK	1 MWK = 0.0008 BND
09 Nis 2025	1 BND = 1287.5411 MWK	1 MWK = 0.0008 BND
10 Nis 2025	1 BND = 1295.619 MWK	1 MWK = 0.0008 BND
11 Nis 2025	1 BND = 1313.8564 MWK	1 MWK = 0.0008 BND
12 Nis 2025	1 BND = 1313.1597 MWK	1 MWK = 0.0008 BND
13 Nis 2025	1 BND = 1315.5663 MWK	1 MWK = 0.0008 BND
14 Nis 2025	1 BND = 1317.7779 MWK	1 MWK = 0.0008 BND
15 Nis 2025	1 BND = 1317.8805 MWK	1 MWK = 0.0008 BND
16 Nis 2025	1 BND = 1320.5159 MWK	1 MWK = 0.0008 BND
17 Nis 2025	1 BND = 1320.838 MWK	1 MWK = 0.0008 BND
18 Nis 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
19 Nis 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
20 Nis 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
21 Nis 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
22 Nis 2025	1 BND = 1326.0258 MWK	1 MWK = 0.0008 BND
23 Nis 2025	1 BND = 1322.3646 MWK	1 MWK = 0.0008 BND
24 Nis 2025	1 BND = 1322.166 MWK	1 MWK = 0.0008 BND
25 Nis 2025	1 BND = 1319.2462 MWK	1 MWK = 0.0008 BND
26 Nis 2025	1 BND = 1319.2461 MWK	1 MWK = 0.0008 BND
27 Nis 2025	1 BND = 1319.2458 MWK	1 MWK = 0.0008 BND
28 Nis 2025	1 BND = 1319.4318 MWK	1 MWK = 0.0008 BND
29 Nis 2025	1 BND = 1323.2668 MWK	1 MWK = 0.0008 BND
30 Nis 2025	1 BND = 1327.181 MWK	1 MWK = 0.0008 BND

May 2025

Tarih	BND-MWK	MWK-BND
01 May 2025	1 BND = 1327.1923 MWK	1 MWK = 0.0008 BND
02 May 2025	1 BND = 1336.3378 MWK	1 MWK = 0.0007 BND
03 May 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
04 May 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
05 May 2025	1 BND = 1345.3696 MWK	1 MWK = 0.0007 BND
06 May 2025	1 BND = 1344.2967 MWK	1 MWK = 0.0007 BND
07 May 2025	1 BND = 1343.0555 MWK	1 MWK = 0.0007 BND
08 May 2025	1 BND = 1337.3959 MWK	1 MWK = 0.0007 BND
09 May 2025	1 BND = 1335.6162 MWK	1 MWK = 0.0007 BND
10 May 2025	1 BND = 1338.496 MWK	1 MWK = 0.0007 BND
11 May 2025	1 BND = 1335.6164 MWK	1 MWK = 0.0007 BND
12 May 2025	1 BND = 1326.3155 MWK	1 MWK = 0.0008 BND
13 May 2025	1 BND = 1328.6189 MWK	1 MWK = 0.0008 BND
14 May 2025	1 BND = 1336.7628 MWK	1 MWK = 0.0007 BND
15 May 2025	1 BND = 1334.0751 MWK	1 MWK = 0.0007 BND
16 May 2025	1 BND = 1335.3505 MWK	1 MWK = 0.0007 BND
17 May 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
18 May 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
19 May 2025	1 BND = 1340.2545 MWK	1 MWK = 0.0007 BND
20 May 2025	1 BND = 1337.6461 MWK	1 MWK = 0.0007 BND
21 May 2025	1 BND = 1345.3303 MWK	1 MWK = 0.0007 BND
22 May 2025	1 BND = 1342.1876 MWK	1 MWK = 0.0007 BND
23 May 2025	1 BND = 1347.9449 MWK	1 MWK = 0.0007 BND
24 May 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
25 May 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
26 May 2025	1 BND = 1350.5746 MWK	1 MWK = 0.0007 BND
27 May 2025	1 BND = 1346.0501 MWK	1 MWK = 0.0007 BND
28 May 2025	1 BND = 1346.175 MWK	1 MWK = 0.0007 BND
29 May 2025	1 BND = 1344.7582 MWK	1 MWK = 0.0007 BND
30 May 2025	1 BND = 1343.3418 MWK	1 MWK = 0.0007 BND
31 May 2025	1 BND = 1343.3419 MWK	1 MWK = 0.0007 BND

Jun 2025

Tarih	BND-MWK	MWK-BND
01 Haz 2025	1 BND = 1343.3182 MWK	1 MWK = 0.0007 BND
02 Haz 2025	1 BND = 1347.6311 MWK	1 MWK = 0.0007 BND
03 Haz 2025	1 BND = 1345.7716 MWK	1 MWK = 0.0007 BND
04 Haz 2025	1 BND = 1344.2987 MWK	1 MWK = 0.0007 BND
05 Haz 2025	1 BND = 1349.8227 MWK	1 MWK = 0.0007 BND
06 Haz 2025	1 BND = 1348.149 MWK	1 MWK = 0.0007 BND
07 Haz 2025	1 BND = 1348.1485 MWK	1 MWK = 0.0007 BND
08 Haz 2025	1 BND = 1348.1485 MWK	1 MWK = 0.0007 BND
09 Haz 2025	1 BND = 1348.8336 MWK	1 MWK = 0.0007 BND
10 Haz 2025	1 BND = 1348.1252 MWK	1 MWK = 0.0007 BND
11 Haz 2025	1 BND = 1347.9683 MWK	1 MWK = 0.0007 BND
12 Haz 2025	1 BND = 1355.8616 MWK	1 MWK = 0.0007 BND
13 Haz 2025	1 BND = 1350.0595 MWK	1 MWK = 0.0007 BND
14 Haz 2025	1 BND = 1350.0946 MWK	1 MWK = 0.0007 BND
15 Haz 2025	1 BND = 1350.0946 MWK	1 MWK = 0.0007 BND
16 Haz 2025	1 BND = 1354.3855 MWK	1 MWK = 0.0007 BND
17 Haz 2025	1 BND = 1353.6673 MWK	1 MWK = 0.0007 BND
18 Haz 2025	1 BND = 1349.4451 MWK	1 MWK = 0.0007 BND
19 Haz 2025	1 BND = 1345.8265 MWK	1 MWK = 0.0007 BND
20 Haz 2025	1 BND = 1349.7173 MWK	1 MWK = 0.0007 BND
21 Haz 2025	1 BND = 1349.7467 MWK	1 MWK = 0.0007 BND
22 Haz 2025	1 BND = 1349.7467 MWK	1 MWK = 0.0007 BND
23 Haz 2025	1 BND = 1340.7081 MWK	1 MWK = 0.0007 BND
24 Haz 2025	1 BND = 1353.6976 MWK	1 MWK = 0.0007 BND
25 Haz 2025	1 BND = 1353.9349 MWK	1 MWK = 0.0007 BND
26 Haz 2025	1 BND = 1360.5136 MWK	1 MWK = 0.0007 BND
27 Haz 2025	1 BND = 1358.9056 MWK	1 MWK = 0.0007 BND
28 Haz 2025	1 BND = 1358.9349 MWK	1 MWK = 0.0007 BND
29 Haz 2025	1 BND = 1358.9349 MWK	1 MWK = 0.0007 BND
30 Haz 2025	1 BND = 1360.2966 MWK	1 MWK = 0.0007 BND

Jul 2025

Tarih	BND-MWK	MWK-BND
01 Tem 2025	1 BND = 1364.5406 MWK	1 MWK = 0.0007 BND
02 Tem 2025	1 BND = 1361.2959 MWK	1 MWK = 0.0007 BND
03 Tem 2025	1 BND = 1361.9228 MWK	1 MWK = 0.0007 BND
04 Tem 2025	1 BND = 1361.6403 MWK	1 MWK = 0.0007 BND
05 Tem 2025	1 BND = 1361.5997 MWK	1 MWK = 0.0007 BND
06 Tem 2025	1 BND = 1361.5997 MWK	1 MWK = 0.0007 BND
07 Tem 2025	1 BND = 1355.4666 MWK	1 MWK = 0.0007 BND
08 Tem 2025	1 BND = 1356.3335 MWK	1 MWK = 0.0007 BND
09 Tem 2025	1 BND = 1353.6118 MWK	1 MWK = 0.0007 BND
10 Tem 2025	1 BND = 1355.89 MWK	1 MWK = 0.0007 BND
11 Tem 2025	1 BND = 1355.0997 MWK	1 MWK = 0.0007 BND
12 Tem 2025	1 BND = 1355.0997 MWK	1 MWK = 0.0007 BND
13 Tem 2025	1 BND = 1355.1005 MWK	1 MWK = 0.0007 BND
14 Tem 2025	1 BND = 1353.9186 MWK	1 MWK = 0.0007 BND
15 Tem 2025	1 BND = 1353.464 MWK	1 MWK = 0.0007 BND
16 Tem 2025	1 BND = 1349.9469 MWK	1 MWK = 0.0007 BND
17 Tem 2025	1 BND = 1347.797 MWK	1 MWK = 0.0007 BND
18 Tem 2025	1 BND = 1350.9139 MWK	1 MWK = 0.0007 BND
19 Tem 2025	1 BND = 1350.914 MWK	1 MWK = 0.0007 BND
20 Tem 2025	1 BND = 1350.914 MWK	1 MWK = 0.0007 BND
21 Tem 2025	1 BND = 1351.8546 MWK	1 MWK = 0.0007 BND
22 Tem 2025	1 BND = 1352.6428 MWK	1 MWK = 0.0007 BND
23 Tem 2025	1 BND = 1357.162 MWK	1 MWK = 0.0007 BND
24 Tem 2025	1 BND = 1357.2162 MWK	1 MWK = 0.0007 BND
25 Tem 2025	1 BND = 1353.2396 MWK	1 MWK = 0.0007 BND
26 Tem 2025	1 BND = 1353.2736 MWK	1 MWK = 0.0007 BND
27 Tem 2025	1 BND = 1353.2736 MWK	1 MWK = 0.0007 BND
28 Tem 2025	1 BND = 1349.5937 MWK	1 MWK = 0.0007 BND
29 Tem 2025	1 BND = 1346.9508 MWK	1 MWK = 0.0007 BND
30 Tem 2025	1 BND = 1345.0411 MWK	1 MWK = 0.0007 BND
31 Tem 2025	1 BND = 1336.2748 MWK	1 MWK = 0.0007 BND

Aug 2025

Tarih	BND-MWK	MWK-BND
01 Ağu 2025	1 BND = 1335.4704 MWK	1 MWK = 0.0007 BND
02 Ağu 2025	1 BND = 1335.4702 MWK	1 MWK = 0.0007 BND
03 Ağu 2025	1 BND = 1335.4702 MWK	1 MWK = 0.0007 BND
04 Ağu 2025	1 BND = 1346.7322 MWK	1 MWK = 0.0007 BND
05 Ağu 2025	1 BND = 1345.5962 MWK	1 MWK = 0.0007 BND
06 Ağu 2025	1 BND = 1347.9015 MWK	1 MWK = 0.0007 BND
07 Ağu 2025	1 BND = 1350.8448 MWK	1 MWK = 0.0007 BND
08 Ağu 2025	1 BND = 1349.3673 MWK	1 MWK = 0.0007 BND
09 Ağu 2025	1 BND = 1349.3673 MWK	1 MWK = 0.0007 BND
10 Ağu 2025	1 BND = 1349.3611 MWK	1 MWK = 0.0007 BND
11 Ağu 2025	1 BND = 1349.5491 MWK	1 MWK = 0.0007 BND
12 Ağu 2025	1 BND = 1347.704 MWK	1 MWK = 0.0007 BND
13 Ağu 2025	1 BND = 1354.8598 MWK	1 MWK = 0.0007 BND
14 Ağu 2025	1 BND = 1353.7937 MWK	1 MWK = 0.0007 BND
15 Ağu 2025	1 BND = 1355.2591 MWK	1 MWK = 0.0007 BND
16 Ağu 2025	1 BND = 1353.6781 MWK	1 MWK = 0.0007 BND
17 Ağu 2025	1 BND = 1352.3991 MWK	1 MWK = 0.0007 BND
18 Ağu 2025	1 BND = 1352.2267 MWK	1 MWK = 0.0007 BND
19 Ağu 2025	1 BND = 1351.4589 MWK	1 MWK = 0.0007 BND
20 Ağu 2025	1 BND = 1348.7383 MWK	1 MWK = 0.0007 BND
21 Ağu 2025	1 BND = 1347.2956 MWK	1 MWK = 0.0007 BND
22 Ağu 2025	1 BND = 1344.921 MWK	1 MWK = 0.0007 BND
23 Ağu 2025	1 BND = 1344.921 MWK	1 MWK = 0.0007 BND
24 Ağu 2025	1 BND = 1344.9501 MWK	1 MWK = 0.0007 BND
25 Ağu 2025	1 BND = 1350.445 MWK	1 MWK = 0.0007 BND
26 Ağu 2025	1 BND = 1350.5027 MWK	1 MWK = 0.0007 BND
27 Ağu 2025	1 BND = 1344.3762 MWK	1 MWK = 0.0007 BND
28 Ağu 2025	1 BND = 1351.1763 MWK	1 MWK = 0.0007 BND
29 Ağu 2025	1 BND = 1349.0461 MWK	1 MWK = 0.0007 BND
30 Ağu 2025	1 BND = 1349.0461 MWK	1 MWK = 0.0007 BND
31 Ağu 2025	1 BND = 1349.0461 MWK	1 MWK = 0.0007 BND

Sep 2025

Tarih	BND-MWK	MWK-BND
01 Eyl 2025	1 BND = 1351.0172 MWK	1 MWK = 0.0007 BND
02 Eyl 2025	1 BND = 1345.7144 MWK	1 MWK = 0.0007 BND
03 Eyl 2025	1 BND = 1345.1036 MWK	1 MWK = 0.0007 BND
04 Eyl 2025	1 BND = 1345.1836 MWK	1 MWK = 0.0007 BND
05 Eyl 2025	1 BND = 1347.6702 MWK	1 MWK = 0.0007 BND
06 Eyl 2025	1 BND = 1347.6699 MWK	1 MWK = 0.0007 BND
07 Eyl 2025	1 BND = 1347.6699 MWK	1 MWK = 0.0007 BND
08 Eyl 2025	1 BND = 1350.3124 MWK	1 MWK = 0.0007 BND
09 Eyl 2025	1 BND = 1354.0273 MWK	1 MWK = 0.0007 BND
10 Eyl 2025	1 BND = 1350.8837 MWK	1 MWK = 0.0007 BND
11 Eyl 2025	1 BND = 1349.251 MWK	1 MWK = 0.0007 BND
12 Eyl 2025	1 BND = 1351.6297 MWK	1 MWK = 0.0007 BND
13 Eyl 2025	1 BND = 1351.624 MWK	1 MWK = 0.0007 BND
14 Eyl 2025	1 BND = 1351.624 MWK	1 MWK = 0.0007 BND
15 Eyl 2025	1 BND = 1353.1402 MWK	1 MWK = 0.0007 BND
16 Eyl 2025	1 BND = 1356.2449 MWK	1 MWK = 0.0007 BND
17 Eyl 2025	1 BND = 1356.268 MWK	1 MWK = 0.0007 BND
18 Eyl 2025	1 BND = 1355.7818 MWK	1 MWK = 0.0007 BND
19 Eyl 2025	1 BND = 1350.2324 MWK	1 MWK = 0.0007 BND
20 Eyl 2025	1 BND = 1350.2325 MWK	1 MWK = 0.0007 BND
21 Eyl 2025	1 BND = 1350.2384 MWK	1 MWK = 0.0007 BND
22 Eyl 2025	1 BND = 1351.3374 MWK	1 MWK = 0.0007 BND
23 Eyl 2025	1 BND = 1351.0081 MWK	1 MWK = 0.0007 BND
24 Eyl 2025	1 BND = 1347.0388 MWK	1 MWK = 0.0007 BND
25 Eyl 2025	1 BND = 1345.4827 MWK	1 MWK = 0.0007 BND
26 Eyl 2025	1 BND = 1340.0473 MWK	1 MWK = 0.0007 BND
27 Eyl 2025	1 BND = 1346.4684 MWK	1 MWK = 0.0007 BND
28 Eyl 2025	1 BND = 1340.0476 MWK	1 MWK = 0.0007 BND
29 Eyl 2025	1 BND = 1343.2485 MWK	1 MWK = 0.0007 BND
30 Eyl 2025	1 BND = 1344.2675 MWK	1 MWK = 0.0007 BND

Oct 2025

Tarih	BND-MWK	MWK-BND
01 Eki 2025	1 BND = 1345.1221 MWK	1 MWK = 0.0007 BND
02 Eki 2025	1 BND = 1347.6626 MWK	1 MWK = 0.0007 BND
03 Eki 2025	1 BND = 1344.9815 MWK	1 MWK = 0.0007 BND
04 Eki 2025	1 BND = 1344.9871 MWK	1 MWK = 0.0007 BND
05 Eki 2025	1 BND = 1344.9871 MWK	1 MWK = 0.0007 BND
06 Eki 2025	1 BND = 1339.781 MWK	1 MWK = 0.0007 BND
07 Eki 2025	1 BND = 1341.0416 MWK	1 MWK = 0.0007 BND
08 Eki 2025	1 BND = 1338.4423 MWK	1 MWK = 0.0007 BND
09 Eki 2025	1 BND = 1338.4361 MWK	1 MWK = 0.0007 BND
10 Eki 2025	1 BND = 1335.6407 MWK	1 MWK = 0.0007 BND
11 Eki 2025	1 BND = 1335.6405 MWK	1 MWK = 0.0007 BND
12 Eki 2025	1 BND = 1335.6405 MWK	1 MWK = 0.0007 BND
13 Eki 2025	1 BND = 1335.6434 MWK	1 MWK = 0.0007 BND
14 Eki 2025	1 BND = 1332.2143 MWK	1 MWK = 0.0008 BND
15 Eki 2025	1 BND = 1337.476 MWK	1 MWK = 0.0007 BND
16 Eki 2025	1 BND = 1338.2592 MWK	1 MWK = 0.0007 BND
17 Eki 2025	1 BND = 1339.28 MWK	1 MWK = 0.0007 BND
18 Eki 2025	1 BND = 1339.28 MWK	1 MWK = 0.0007 BND
19 Eki 2025	1 BND = 1339.28 MWK	1 MWK = 0.0007 BND
20 Eki 2025	1 BND = 1339.1875 MWK	1 MWK = 0.0007 BND
21 Eki 2025	1 BND = 1336.6506 MWK	1 MWK = 0.0007 BND
22 Eki 2025	1 BND = 1334.546 MWK	1 MWK = 0.0007 BND
23 Eki 2025	1 BND = 1333.7478 MWK	1 MWK = 0.0007 BND
24 Eki 2025	1 BND = 1334.0181 MWK	1 MWK = 0.0007 BND
25 Eki 2025	1 BND = 1335.917 MWK	1 MWK = 0.0007 BND
26 Eki 2025	1 BND = 1334.0178 MWK	1 MWK = 0.0007 BND
27 Eki 2025	1 BND = 1337.8824 MWK	1 MWK = 0.0007 BND
28 Eki 2025	1 BND = 1338.9515 MWK	1 MWK = 0.0007 BND
29 Eki 2025	1 BND = 1339.1055 MWK	1 MWK = 0.0007 BND
30 Eki 2025	1 BND = 1333.8574 MWK	1 MWK = 0.0007 BND
31 Eki 2025	1 BND = 1333.0454 MWK	1 MWK = 0.0008 BND

Nov 2025

Tarih	BND-MWK	MWK-BND
01 Kas 2025	1 BND = 1333.0449 MWK	1 MWK = 0.0008 BND
02 Kas 2025	1 BND = 1333.0449 MWK	1 MWK = 0.0008 BND

BND-MWK ve MWK-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler