> BND-MWK ve MWK-BND döviz kurları - 2025

BND-MWK ve MWK-BND döviz kurları - 2025

BND-MWK ve MWK-BND döviz kurları

2025 yılı için BND-MWK ve MWK-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 1305,5389 MWK

1 MWK = 0,0008 BND

1Y 2Y 3Y

BND'den MWK'yeMWK'den BND'E

Jan 2025

Tarih	BND-MWK	MWK-BND
01 Oca 2025	1 BND = 1279.0878 MWK	1 MWK = 0.0008 BND
02 Oca 2025	1 BND = 1270.2652 MWK	1 MWK = 0.0008 BND
03 Oca 2025	1 BND = 1265.7543 MWK	1 MWK = 0.0008 BND
04 Oca 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
05 Oca 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
06 Oca 2025	1 BND = 1275.3831 MWK	1 MWK = 0.0008 BND
07 Oca 2025	1 BND = 1273.773 MWK	1 MWK = 0.0008 BND
08 Oca 2025	1 BND = 1266.5278 MWK	1 MWK = 0.0008 BND
09 Oca 2025	1 BND = 1266.6291 MWK	1 MWK = 0.0008 BND
10 Oca 2025	1 BND = 1267.869 MWK	1 MWK = 0.0008 BND
11 Oca 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
12 Oca 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
13 Oca 2025	1 BND = 1261.4742 MWK	1 MWK = 0.0008 BND
14 Oca 2025	1 BND = 1266.0202 MWK	1 MWK = 0.0008 BND
15 Oca 2025	1 BND = 1267.7522 MWK	1 MWK = 0.0008 BND
16 Oca 2025	1 BND = 1268.2167 MWK	1 MWK = 0.0008 BND
17 Oca 2025	1 BND = 1268.8471 MWK	1 MWK = 0.0008 BND
18 Oca 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
19 Oca 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
20 Oca 2025	1 BND = 1268.8474 MWK	1 MWK = 0.0008 BND
21 Oca 2025	1 BND = 1274.7991 MWK	1 MWK = 0.0008 BND
22 Oca 2025	1 BND = 1274.9713 MWK	1 MWK = 0.0008 BND
23 Oca 2025	1 BND = 1278.0728 MWK	1 MWK = 0.0008 BND
24 Oca 2025	1 BND = 1286.193 MWK	1 MWK = 0.0008 BND
25 Oca 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
26 Oca 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
27 Oca 2025	1 BND = 1290.5283 MWK	1 MWK = 0.0008 BND
28 Oca 2025	1 BND = 1282.208 MWK	1 MWK = 0.0008 BND
29 Oca 2025	1 BND = 1283.4516 MWK	1 MWK = 0.0008 BND
30 Oca 2025	1 BND = 1283.1113 MWK	1 MWK = 0.0008 BND
31 Oca 2025	1 BND = 1277.7744 MWK	1 MWK = 0.0008 BND

Feb 2025

Tarih	BND-MWK	MWK-BND
01 Şub 2025	1 BND = 1277.7745 MWK	1 MWK = 0.0008 BND
02 Şub 2025	1 BND = 1277.75 MWK	1 MWK = 0.0008 BND
03 Şub 2025	1 BND = 1268.6074 MWK	1 MWK = 0.0008 BND
04 Şub 2025	1 BND = 1278.0435 MWK	1 MWK = 0.0008 BND
05 Şub 2025	1 BND = 1285.3738 MWK	1 MWK = 0.0008 BND
06 Şub 2025	1 BND = 1281.3113 MWK	1 MWK = 0.0008 BND
07 Şub 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
08 Şub 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
09 Şub 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
10 Şub 2025	1 BND = 1280.8957 MWK	1 MWK = 0.0008 BND
11 Şub 2025	1 BND = 1278.8077 MWK	1 MWK = 0.0008 BND
12 Şub 2025	1 BND = 1281.325 MWK	1 MWK = 0.0008 BND
13 Şub 2025	1 BND = 1281.2203 MWK	1 MWK = 0.0008 BND
14 Şub 2025	1 BND = 1292.2443 MWK	1 MWK = 0.0008 BND
15 Şub 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
16 Şub 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
17 Şub 2025	1 BND = 1293.0217 MWK	1 MWK = 0.0008 BND
18 Şub 2025	1 BND = 1292.1386 MWK	1 MWK = 0.0008 BND
19 Şub 2025	1 BND = 1290.6609 MWK	1 MWK = 0.0008 BND
20 Şub 2025	1 BND = 1294.4568 MWK	1 MWK = 0.0008 BND
21 Şub 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
22 Şub 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
23 Şub 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
24 Şub 2025	1 BND = 1295.9297 MWK	1 MWK = 0.0008 BND
25 Şub 2025	1 BND = 1295.2575 MWK	1 MWK = 0.0008 BND
26 Şub 2025	1 BND = 1294.2756 MWK	1 MWK = 0.0008 BND
27 Şub 2025	1 BND = 1292.5543 MWK	1 MWK = 0.0008 BND
28 Şub 2025	1 BND = 1286.5679 MWK	1 MWK = 0.0008 BND

Mar 2025

Tarih	BND-MWK	MWK-BND
01 Mar 2025	1 BND = 1287.38 MWK	1 MWK = 0.0008 BND
02 Mar 2025	1 BND = 1283.1285 MWK	1 MWK = 0.0008 BND
03 Mar 2025	1 BND = 1287.3078 MWK	1 MWK = 0.0008 BND
04 Mar 2025	1 BND = 1292.0582 MWK	1 MWK = 0.0008 BND
05 Mar 2025	1 BND = 1296.763 MWK	1 MWK = 0.0008 BND
06 Mar 2025	1 BND = 1301.3987 MWK	1 MWK = 0.0008 BND
07 Mar 2025	1 BND = 1303.0195 MWK	1 MWK = 0.0008 BND
08 Mar 2025	1 BND = 1299.6436 MWK	1 MWK = 0.0008 BND
09 Mar 2025	1 BND = 1303.0196 MWK	1 MWK = 0.0008 BND
10 Mar 2025	1 BND = 1301.585 MWK	1 MWK = 0.0008 BND
11 Mar 2025	1 BND = 1303.1106 MWK	1 MWK = 0.0008 BND
12 Mar 2025	1 BND = 1299.6666 MWK	1 MWK = 0.0008 BND
13 Mar 2025	1 BND = 1297.9177 MWK	1 MWK = 0.0008 BND
14 Mar 2025	1 BND = 1301.5763 MWK	1 MWK = 0.0008 BND
15 Mar 2025	1 BND = 1299.1608 MWK	1 MWK = 0.0008 BND
16 Mar 2025	1 BND = 1301.7735 MWK	1 MWK = 0.0008 BND
17 Mar 2025	1 BND = 1302.2031 MWK	1 MWK = 0.0008 BND
18 Mar 2025	1 BND = 1301.0384 MWK	1 MWK = 0.0008 BND
19 Mar 2025	1 BND = 1300.7292 MWK	1 MWK = 0.0008 BND
20 Mar 2025	1 BND = 1298.5057 MWK	1 MWK = 0.0008 BND
21 Mar 2025	1 BND = 1300.0111 MWK	1 MWK = 0.0008 BND
22 Mar 2025	1 BND = 1300.0968 MWK	1 MWK = 0.0008 BND
23 Mar 2025	1 BND = 1302.852 MWK	1 MWK = 0.0008 BND
24 Mar 2025	1 BND = 1295.1205 MWK	1 MWK = 0.0008 BND
25 Mar 2025	1 BND = 1298.4688 MWK	1 MWK = 0.0008 BND
26 Mar 2025	1 BND = 1296.085 MWK	1 MWK = 0.0008 BND
27 Mar 2025	1 BND = 1294.443 MWK	1 MWK = 0.0008 BND
28 Mar 2025	1 BND = 1291.4825 MWK	1 MWK = 0.0008 BND
29 Mar 2025	1 BND = 1305.3468 MWK	1 MWK = 0.0008 BND
30 Mar 2025	1 BND = 1304.757 MWK	1 MWK = 0.0008 BND
31 Mar 2025	1 BND = 1291.3799 MWK	1 MWK = 0.0008 BND

Apr 2025

Tarih	BND-MWK	MWK-BND
01 Nis 2025	1 BND = 1286.8028 MWK	1 MWK = 0.0008 BND
02 Nis 2025	1 BND = 1290.2248 MWK	1 MWK = 0.0008 BND
03 Nis 2025	1 BND = 1297.8931 MWK	1 MWK = 0.0008 BND
04 Nis 2025	1 BND = 1296.9979 MWK	1 MWK = 0.0008 BND
05 Nis 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
06 Nis 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
07 Nis 2025	1 BND = 1287.1173 MWK	1 MWK = 0.0008 BND
08 Nis 2025	1 BND = 1286.5737 MWK	1 MWK = 0.0008 BND
09 Nis 2025	1 BND = 1287.5411 MWK	1 MWK = 0.0008 BND
10 Nis 2025	1 BND = 1295.619 MWK	1 MWK = 0.0008 BND
11 Nis 2025	1 BND = 1313.8564 MWK	1 MWK = 0.0008 BND
12 Nis 2025	1 BND = 1313.1597 MWK	1 MWK = 0.0008 BND
13 Nis 2025	1 BND = 1315.5663 MWK	1 MWK = 0.0008 BND
14 Nis 2025	1 BND = 1317.7779 MWK	1 MWK = 0.0008 BND
15 Nis 2025	1 BND = 1317.8805 MWK	1 MWK = 0.0008 BND
16 Nis 2025	1 BND = 1320.5159 MWK	1 MWK = 0.0008 BND
17 Nis 2025	1 BND = 1320.838 MWK	1 MWK = 0.0008 BND
18 Nis 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
19 Nis 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
20 Nis 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
21 Nis 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
22 Nis 2025	1 BND = 1326.0258 MWK	1 MWK = 0.0008 BND
23 Nis 2025	1 BND = 1322.3646 MWK	1 MWK = 0.0008 BND
24 Nis 2025	1 BND = 1322.166 MWK	1 MWK = 0.0008 BND
25 Nis 2025	1 BND = 1319.2462 MWK	1 MWK = 0.0008 BND
26 Nis 2025	1 BND = 1319.2461 MWK	1 MWK = 0.0008 BND
27 Nis 2025	1 BND = 1319.2458 MWK	1 MWK = 0.0008 BND
28 Nis 2025	1 BND = 1319.4318 MWK	1 MWK = 0.0008 BND
29 Nis 2025	1 BND = 1323.2668 MWK	1 MWK = 0.0008 BND
30 Nis 2025	1 BND = 1327.181 MWK	1 MWK = 0.0008 BND

May 2025

Tarih	BND-MWK	MWK-BND
01 May 2025	1 BND = 1327.1923 MWK	1 MWK = 0.0008 BND
02 May 2025	1 BND = 1336.3378 MWK	1 MWK = 0.0007 BND
03 May 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
04 May 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
05 May 2025	1 BND = 1345.3696 MWK	1 MWK = 0.0007 BND
06 May 2025	1 BND = 1344.2967 MWK	1 MWK = 0.0007 BND
07 May 2025	1 BND = 1343.0555 MWK	1 MWK = 0.0007 BND
08 May 2025	1 BND = 1337.3959 MWK	1 MWK = 0.0007 BND
09 May 2025	1 BND = 1335.6162 MWK	1 MWK = 0.0007 BND
10 May 2025	1 BND = 1338.496 MWK	1 MWK = 0.0007 BND
11 May 2025	1 BND = 1335.6164 MWK	1 MWK = 0.0007 BND
12 May 2025	1 BND = 1326.3155 MWK	1 MWK = 0.0008 BND
13 May 2025	1 BND = 1328.6189 MWK	1 MWK = 0.0008 BND
14 May 2025	1 BND = 1336.7628 MWK	1 MWK = 0.0007 BND
15 May 2025	1 BND = 1334.0751 MWK	1 MWK = 0.0007 BND
16 May 2025	1 BND = 1335.3505 MWK	1 MWK = 0.0007 BND
17 May 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
18 May 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
19 May 2025	1 BND = 1340.2545 MWK	1 MWK = 0.0007 BND
20 May 2025	1 BND = 1337.6461 MWK	1 MWK = 0.0007 BND
21 May 2025	1 BND = 1345.3303 MWK	1 MWK = 0.0007 BND
22 May 2025	1 BND = 1342.1876 MWK	1 MWK = 0.0007 BND
23 May 2025	1 BND = 1347.9449 MWK	1 MWK = 0.0007 BND
24 May 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
25 May 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
26 May 2025	1 BND = 1350.5746 MWK	1 MWK = 0.0007 BND
27 May 2025	1 BND = 1346.0501 MWK	1 MWK = 0.0007 BND
28 May 2025	1 BND = 1346.175 MWK	1 MWK = 0.0007 BND
29 May 2025	1 BND = 1344.7582 MWK	1 MWK = 0.0007 BND
30 May 2025	1 BND = 1343.3418 MWK	1 MWK = 0.0007 BND
31 May 2025	1 BND = 1343.3419 MWK	1 MWK = 0.0007 BND

Jun 2025

Tarih	BND-MWK	MWK-BND
01 Haz 2025	1 BND = 1343.3182 MWK	1 MWK = 0.0007 BND
02 Haz 2025	1 BND = 1347.6311 MWK	1 MWK = 0.0007 BND
03 Haz 2025	1 BND = 1345.7716 MWK	1 MWK = 0.0007 BND
04 Haz 2025	1 BND = 1344.2987 MWK	1 MWK = 0.0007 BND
05 Haz 2025	1 BND = 1349.8227 MWK	1 MWK = 0.0007 BND
06 Haz 2025	1 BND = 1348.149 MWK	1 MWK = 0.0007 BND
07 Haz 2025	1 BND = 1348.1485 MWK	1 MWK = 0.0007 BND
08 Haz 2025	1 BND = 1348.1485 MWK	1 MWK = 0.0007 BND
09 Haz 2025	1 BND = 1348.8336 MWK	1 MWK = 0.0007 BND
10 Haz 2025	1 BND = 1348.1252 MWK	1 MWK = 0.0007 BND
11 Haz 2025	1 BND = 1347.9683 MWK	1 MWK = 0.0007 BND
12 Haz 2025	1 BND = 1355.8616 MWK	1 MWK = 0.0007 BND
13 Haz 2025	1 BND = 1350.0595 MWK	1 MWK = 0.0007 BND
14 Haz 2025	1 BND = 1350.5523 MWK	1 MWK = 0.0007 BND

BND-MWK ve MWK-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler