currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-MVR ve MVR-BND döviz kurları - 2026

BND-MVR ve MVR-BND döviz kurları - 2026

BND-MVR ve MVR-BND döviz kurları

2026 yılı için BND-MVR ve MVR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 12,1137 MVR
1 MVR = 0,0826 BND
1Y 2Y 3Y

Jan 2026

TarihBND-MVRMVR-BND
01 Oca 2026 1 BND = 12.0093 MVR 1 MVR = 0.0833 BND
02 Oca 2026 1 BND = 12.0105 MVR 1 MVR = 0.0833 BND
03 Oca 2026 1 BND = 12.024 MVR 1 MVR = 0.0832 BND
04 Oca 2026 1 BND = 12.024 MVR 1 MVR = 0.0832 BND
05 Oca 2026 1 BND = 12.0127 MVR 1 MVR = 0.0832 BND
06 Oca 2026 1 BND = 12.0785 MVR 1 MVR = 0.0828 BND
07 Oca 2026 1 BND = 12.057 MVR 1 MVR = 0.0829 BND
08 Oca 2026 1 BND = 12.0275 MVR 1 MVR = 0.0831 BND
09 Oca 2026 1 BND = 12.0083 MVR 1 MVR = 0.0833 BND
10 Oca 2026 1 BND = 12.0163 MVR 1 MVR = 0.0832 BND
11 Oca 2026 1 BND = 12.0089 MVR 1 MVR = 0.0833 BND
12 Oca 2026 1 BND = 12.0228 MVR 1 MVR = 0.0832 BND
13 Oca 2026 1 BND = 12.0029 MVR 1 MVR = 0.0833 BND
14 Oca 2026 1 BND = 12.0034 MVR 1 MVR = 0.0833 BND
15 Oca 2026 1 BND = 12.0014 MVR 1 MVR = 0.0833 BND
16 Oca 2026 1 BND = 12.003 MVR 1 MVR = 0.0833 BND
17 Oca 2026 1 BND = 11.9953 MVR 1 MVR = 0.0834 BND
18 Oca 2026 1 BND = 11.9953 MVR 1 MVR = 0.0834 BND
19 Oca 2026 1 BND = 12.0318 MVR 1 MVR = 0.0831 BND
20 Oca 2026 1 BND = 12.0629 MVR 1 MVR = 0.0829 BND
21 Oca 2026 1 BND = 12.0466 MVR 1 MVR = 0.083 BND
22 Oca 2026 1 BND = 12.048 MVR 1 MVR = 0.083 BND
23 Oca 2026 1 BND = 12.0809 MVR 1 MVR = 0.0828 BND
24 Oca 2026 1 BND = 12.1731 MVR 1 MVR = 0.0821 BND
25 Oca 2026 1 BND = 12.1731 MVR 1 MVR = 0.0821 BND
26 Oca 2026 1 BND = 12.1731 MVR 1 MVR = 0.0821 BND
27 Oca 2026 1 BND = 12.2219 MVR 1 MVR = 0.0818 BND
28 Oca 2026 1 BND = 12.258 MVR 1 MVR = 0.0816 BND
29 Oca 2026 1 BND = 12.2451 MVR 1 MVR = 0.0817 BND
30 Oca 2026 1 BND = 12.1973 MVR 1 MVR = 0.082 BND
31 Oca 2026 1 BND = 12.1137 MVR 1 MVR = 0.0826 BND

Feb 2026

TarihBND-MVRMVR-BND
01 Şub 2026 1 BND = 12.1109 MVR 1 MVR = 0.0826 BND
02 Şub 2026 1 BND = 12.158 MVR 1 MVR = 0.0823 BND
03 Şub 2026 1 BND = 12.1604 MVR 1 MVR = 0.0822 BND
04 Şub 2026 1 BND = 12.1506 MVR 1 MVR = 0.0823 BND
05 Şub 2026 1 BND = 12.1347 MVR 1 MVR = 0.0824 BND
06 Şub 2026 1 BND = 12.1317 MVR 1 MVR = 0.0824 BND
07 Şub 2026 1 BND = 12.1682 MVR 1 MVR = 0.0822 BND
08 Şub 2026 1 BND = 12.1682 MVR 1 MVR = 0.0822 BND
09 Şub 2026 1 BND = 12.1827 MVR 1 MVR = 0.0821 BND
10 Şub 2026 1 BND = 12.2148 MVR 1 MVR = 0.0819 BND
11 Şub 2026 1 BND = 12.2353 MVR 1 MVR = 0.0817 BND
12 Şub 2026 1 BND = 12.2591 MVR 1 MVR = 0.0816 BND
13 Şub 2026 1 BND = 12.2223 MVR 1 MVR = 0.0818 BND
14 Şub 2026 1 BND = 12.2002 MVR 1 MVR = 0.082 BND
15 Şub 2026 1 BND = 12.2002 MVR 1 MVR = 0.082 BND
16 Şub 2026 1 BND = 12.2031 MVR 1 MVR = 0.0819 BND
17 Şub 2026 1 BND = 12.1928 MVR 1 MVR = 0.082 BND
18 Şub 2026 1 BND = 12.1919 MVR 1 MVR = 0.082 BND
19 Şub 2026 1 BND = 12.1459 MVR 1 MVR = 0.0823 BND
20 Şub 2026 1 BND = 12.1324 MVR 1 MVR = 0.0824 BND
21 Şub 2026 1 BND = 12.21 MVR 1 MVR = 0.0819 BND
22 Şub 2026 1 BND = 12.21 MVR 1 MVR = 0.0819 BND
23 Şub 2026 1 BND = 12.1977 MVR 1 MVR = 0.082 BND
24 Şub 2026 1 BND = 12.1977 MVR 1 MVR = 0.082 BND
25 Şub 2026 1 BND = 12.2126 MVR 1 MVR = 0.0819 BND
26 Şub 2026 1 BND = 12.2393 MVR 1 MVR = 0.0817 BND
27 Şub 2026 1 BND = 12.2184 MVR 1 MVR = 0.0818 BND
28 Şub 2026 1 BND = 12.2249 MVR 1 MVR = 0.0818 BND

Mar 2026

TarihBND-MVRMVR-BND
01 Mar 2026 1 BND = 12.2249 MVR 1 MVR = 0.0818 BND
02 Mar 2026 1 BND = 12.1371 MVR 1 MVR = 0.0824 BND
03 Mar 2026 1 BND = 12.0943 MVR 1 MVR = 0.0827 BND
04 Mar 2026 1 BND = 12.1288 MVR 1 MVR = 0.0824 BND
05 Mar 2026 1 BND = 12.1079 MVR 1 MVR = 0.0826 BND
06 Mar 2026 1 BND = 12.0639 MVR 1 MVR = 0.0829 BND
07 Mar 2026 1 BND = 12.1301 MVR 1 MVR = 0.0824 BND
08 Mar 2026 1 BND = 12.1301 MVR 1 MVR = 0.0824 BND
09 Mar 2026 1 BND = 12.0723 MVR 1 MVR = 0.0828 BND
10 Mar 2026 1 BND = 12.1387 MVR 1 MVR = 0.0824 BND
11 Mar 2026 1 BND = 12.1436 MVR 1 MVR = 0.0823 BND
12 Mar 2026 1 BND = 12.1068 MVR 1 MVR = 0.0826 BND
13 Mar 2026 1 BND = 12.0766 MVR 1 MVR = 0.0828 BND
14 Mar 2026 1 BND = 12.0747 MVR 1 MVR = 0.0828 BND
15 Mar 2026 1 BND = 12.0747 MVR 1 MVR = 0.0828 BND
16 Mar 2026 1 BND = 12.0804 MVR 1 MVR = 0.0828 BND
17 Mar 2026 1 BND = 12.1089 MVR 1 MVR = 0.0826 BND
18 Mar 2026 1 BND = 12.0823 MVR 1 MVR = 0.0828 BND
19 Mar 2026 1 BND = 12.0449 MVR 1 MVR = 0.083 BND
20 Mar 2026 1 BND = 12.0838 MVR 1 MVR = 0.0828 BND
21 Mar 2026 1 BND = 12.1095 MVR 1 MVR = 0.0826 BND
22 Mar 2026 1 BND = 12.1095 MVR 1 MVR = 0.0826 BND
23 Mar 2026 1 BND = 12.1018 MVR 1 MVR = 0.0826 BND
24 Mar 2026 1 BND = 12.0717 MVR 1 MVR = 0.0828 BND
25 Mar 2026 1 BND = 12.0869 MVR 1 MVR = 0.0827 BND
26 Mar 2026 1 BND = 12.0302 MVR 1 MVR = 0.0831 BND
27 Mar 2026 1 BND = 12.0046 MVR 1 MVR = 0.0833 BND
28 Mar 2026 1 BND = 11.9968 MVR 1 MVR = 0.0834 BND
29 Mar 2026 1 BND = 12.0374 MVR 1 MVR = 0.0831 BND

BND-MVR ve MVR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats