currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-MVR ve MVR-BND döviz kurları - 2025

BND-MVR ve MVR-BND döviz kurları - 2025

BND-MVR ve MVR-BND döviz kurları

2025 yılı için BND-MVR ve MVR-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 11,6078 MVR
1 MVR = 0,0861 BND
1Y 2Y 3Y

Jan 2025

TarihBND-MVRMVR-BND
01 Oca 2025 1 BND = 11.371 MVR 1 MVR = 0.0879 BND
02 Oca 2025 1 BND = 11.2726 MVR 1 MVR = 0.0887 BND
03 Oca 2025 1 BND = 11.242 MVR 1 MVR = 0.089 BND
04 Oca 2025 1 BND = 11.2626 MVR 1 MVR = 0.0888 BND
05 Oca 2025 1 BND = 11.2626 MVR 1 MVR = 0.0888 BND
06 Oca 2025 1 BND = 11.3108 MVR 1 MVR = 0.0884 BND
07 Oca 2025 1 BND = 11.3442 MVR 1 MVR = 0.0882 BND
08 Oca 2025 1 BND = 11.2723 MVR 1 MVR = 0.0887 BND
09 Oca 2025 1 BND = 11.2576 MVR 1 MVR = 0.0888 BND
10 Oca 2025 1 BND = 11.2627 MVR 1 MVR = 0.0888 BND
11 Oca 2025 1 BND = 11.2136 MVR 1 MVR = 0.0892 BND
12 Oca 2025 1 BND = 11.2136 MVR 1 MVR = 0.0892 BND
13 Oca 2025 1 BND = 11.198 MVR 1 MVR = 0.0893 BND
14 Oca 2025 1 BND = 11.2374 MVR 1 MVR = 0.089 BND
15 Oca 2025 1 BND = 11.2665 MVR 1 MVR = 0.0888 BND
16 Oca 2025 1 BND = 11.2544 MVR 1 MVR = 0.0889 BND
17 Oca 2025 1 BND = 11.2694 MVR 1 MVR = 0.0887 BND
18 Oca 2025 1 BND = 11.2729 MVR 1 MVR = 0.0887 BND
19 Oca 2025 1 BND = 11.2729 MVR 1 MVR = 0.0887 BND
20 Oca 2025 1 BND = 11.2573 MVR 1 MVR = 0.0888 BND
21 Oca 2025 1 BND = 11.3251 MVR 1 MVR = 0.0883 BND
22 Oca 2025 1 BND = 11.3878 MVR 1 MVR = 0.0878 BND
23 Oca 2025 1 BND = 11.3512 MVR 1 MVR = 0.0881 BND
24 Oca 2025 1 BND = 11.4207 MVR 1 MVR = 0.0876 BND
25 Oca 2025 1 BND = 11.4518 MVR 1 MVR = 0.0873 BND
26 Oca 2025 1 BND = 11.4518 MVR 1 MVR = 0.0873 BND
27 Oca 2025 1 BND = 11.4682 MVR 1 MVR = 0.0872 BND
28 Oca 2025 1 BND = 11.3803 MVR 1 MVR = 0.0879 BND
29 Oca 2025 1 BND = 11.3986 MVR 1 MVR = 0.0877 BND
30 Oca 2025 1 BND = 11.403 MVR 1 MVR = 0.0877 BND
31 Oca 2025 1 BND = 11.3598 MVR 1 MVR = 0.088 BND

Feb 2025

TarihBND-MVRMVR-BND
01 Şub 2025 1 BND = 11.3599 MVR 1 MVR = 0.088 BND
02 Şub 2025 1 BND = 11.3408 MVR 1 MVR = 0.0882 BND
03 Şub 2025 1 BND = 11.2781 MVR 1 MVR = 0.0887 BND
04 Şub 2025 1 BND = 11.321 MVR 1 MVR = 0.0883 BND
05 Şub 2025 1 BND = 11.4126 MVR 1 MVR = 0.0876 BND
06 Şub 2025 1 BND = 11.384 MVR 1 MVR = 0.0878 BND
07 Şub 2025 1 BND = 11.3924 MVR 1 MVR = 0.0878 BND
08 Şub 2025 1 BND = 11.3589 MVR 1 MVR = 0.088 BND
09 Şub 2025 1 BND = 11.3589 MVR 1 MVR = 0.088 BND
10 Şub 2025 1 BND = 11.3733 MVR 1 MVR = 0.0879 BND
11 Şub 2025 1 BND = 11.363 MVR 1 MVR = 0.088 BND
12 Şub 2025 1 BND = 11.3848 MVR 1 MVR = 0.0878 BND
13 Şub 2025 1 BND = 11.4069 MVR 1 MVR = 0.0877 BND
14 Şub 2025 1 BND = 11.4807 MVR 1 MVR = 0.0871 BND
15 Şub 2025 1 BND = 11.5141 MVR 1 MVR = 0.0868 BND
16 Şub 2025 1 BND = 11.5141 MVR 1 MVR = 0.0868 BND
17 Şub 2025 1 BND = 11.4824 MVR 1 MVR = 0.0871 BND
18 Şub 2025 1 BND = 11.4672 MVR 1 MVR = 0.0872 BND
19 Şub 2025 1 BND = 11.475 MVR 1 MVR = 0.0871 BND
20 Şub 2025 1 BND = 11.5428 MVR 1 MVR = 0.0866 BND
21 Şub 2025 1 BND = 11.5227 MVR 1 MVR = 0.0868 BND
22 Şub 2025 1 BND = 11.5198 MVR 1 MVR = 0.0868 BND
23 Şub 2025 1 BND = 11.5198 MVR 1 MVR = 0.0868 BND
24 Şub 2025 1 BND = 11.5084 MVR 1 MVR = 0.0869 BND
25 Şub 2025 1 BND = 11.4755 MVR 1 MVR = 0.0871 BND
26 Şub 2025 1 BND = 11.5311 MVR 1 MVR = 0.0867 BND
27 Şub 2025 1 BND = 11.4833 MVR 1 MVR = 0.0871 BND
28 Şub 2025 1 BND = 11.4515 MVR 1 MVR = 0.0873 BND

Mar 2025

TarihBND-MVRMVR-BND
01 Mar 2025 1 BND = 11.4297 MVR 1 MVR = 0.0875 BND
02 Mar 2025 1 BND = 11.4428 MVR 1 MVR = 0.0874 BND
03 Mar 2025 1 BND = 11.4655 MVR 1 MVR = 0.0872 BND
04 Mar 2025 1 BND = 11.4632 MVR 1 MVR = 0.0872 BND
05 Mar 2025 1 BND = 11.5413 MVR 1 MVR = 0.0866 BND
06 Mar 2025 1 BND = 11.5577 MVR 1 MVR = 0.0865 BND
07 Mar 2025 1 BND = 11.5686 MVR 1 MVR = 0.0864 BND
08 Mar 2025 1 BND = 11.5898 MVR 1 MVR = 0.0863 BND
09 Mar 2025 1 BND = 11.5663 MVR 1 MVR = 0.0865 BND
10 Mar 2025 1 BND = 11.6091 MVR 1 MVR = 0.0861 BND
11 Mar 2025 1 BND = 11.5968 MVR 1 MVR = 0.0862 BND
12 Mar 2025 1 BND = 11.5411 MVR 1 MVR = 0.0866 BND
13 Mar 2025 1 BND = 11.5356 MVR 1 MVR = 0.0867 BND
14 Mar 2025 1 BND = 11.5772 MVR 1 MVR = 0.0864 BND
15 Mar 2025 1 BND = 11.5731 MVR 1 MVR = 0.0864 BND
16 Mar 2025 1 BND = 11.6103 MVR 1 MVR = 0.0861 BND
17 Mar 2025 1 BND = 11.5689 MVR 1 MVR = 0.0864 BND
18 Mar 2025 1 BND = 11.5913 MVR 1 MVR = 0.0863 BND
19 Mar 2025 1 BND = 11.59 MVR 1 MVR = 0.0863 BND
20 Mar 2025 1 BND = 11.5696 MVR 1 MVR = 0.0864 BND
21 Mar 2025 1 BND = 11.5813 MVR 1 MVR = 0.0863 BND
22 Mar 2025 1 BND = 11.5778 MVR 1 MVR = 0.0864 BND
23 Mar 2025 1 BND = 11.618 MVR 1 MVR = 0.0861 BND
24 Mar 2025 1 BND = 11.5511 MVR 1 MVR = 0.0866 BND
25 Mar 2025 1 BND = 11.5618 MVR 1 MVR = 0.0865 BND
26 Mar 2025 1 BND = 11.5005 MVR 1 MVR = 0.087 BND
27 Mar 2025 1 BND = 11.5093 MVR 1 MVR = 0.0869 BND
28 Mar 2025 1 BND = 11.4714 MVR 1 MVR = 0.0872 BND
29 Mar 2025 1 BND = 11.6256 MVR 1 MVR = 0.086 BND
30 Mar 2025 1 BND = 11.6351 MVR 1 MVR = 0.0859 BND
31 Mar 2025 1 BND = 11.4704 MVR 1 MVR = 0.0872 BND

Apr 2025

TarihBND-MVRMVR-BND
01 Nis 2025 1 BND = 11.4891 MVR 1 MVR = 0.087 BND
02 Nis 2025 1 BND = 11.4621 MVR 1 MVR = 0.0872 BND
03 Nis 2025 1 BND = 11.558 MVR 1 MVR = 0.0865 BND
04 Nis 2025 1 BND = 11.5431 MVR 1 MVR = 0.0866 BND
05 Nis 2025 1 BND = 11.4507 MVR 1 MVR = 0.0873 BND
06 Nis 2025 1 BND = 11.4507 MVR 1 MVR = 0.0873 BND
07 Nis 2025 1 BND = 11.4205 MVR 1 MVR = 0.0876 BND
08 Nis 2025 1 BND = 11.4464 MVR 1 MVR = 0.0874 BND
09 Nis 2025 1 BND = 11.4506 MVR 1 MVR = 0.0873 BND
10 Nis 2025 1 BND = 11.5491 MVR 1 MVR = 0.0866 BND
11 Nis 2025 1 BND = 11.6949 MVR 1 MVR = 0.0855 BND
12 Nis 2025 1 BND = 11.6897 MVR 1 MVR = 0.0855 BND
13 Nis 2025 1 BND = 11.7284 MVR 1 MVR = 0.0853 BND
14 Nis 2025 1 BND = 11.7528 MVR 1 MVR = 0.0851 BND
15 Nis 2025 1 BND = 11.7013 MVR 1 MVR = 0.0855 BND
16 Nis 2025 1 BND = 11.7582 MVR 1 MVR = 0.085 BND
17 Nis 2025 1 BND = 11.7445 MVR 1 MVR = 0.0851 BND
18 Nis 2025 1 BND = 11.739 MVR 1 MVR = 0.0852 BND
19 Nis 2025 1 BND = 11.74 MVR 1 MVR = 0.0852 BND
20 Nis 2025 1 BND = 11.74 MVR 1 MVR = 0.0852 BND
21 Nis 2025 1 BND = 11.7341 MVR 1 MVR = 0.0852 BND
22 Nis 2025 1 BND = 11.7741 MVR 1 MVR = 0.0849 BND
23 Nis 2025 1 BND = 11.749 MVR 1 MVR = 0.0851 BND
24 Nis 2025 1 BND = 11.7547 MVR 1 MVR = 0.0851 BND
25 Nis 2025 1 BND = 11.7207 MVR 1 MVR = 0.0853 BND
26 Nis 2025 1 BND = 11.7248 MVR 1 MVR = 0.0853 BND
27 Nis 2025 1 BND = 11.7248 MVR 1 MVR = 0.0853 BND
28 Nis 2025 1 BND = 11.7248 MVR 1 MVR = 0.0853 BND
29 Nis 2025 1 BND = 11.7631 MVR 1 MVR = 0.085 BND
30 Nis 2025 1 BND = 11.7992 MVR 1 MVR = 0.0848 BND

May 2025

TarihBND-MVRMVR-BND
01 May 2025 1 BND = 11.7588 MVR 1 MVR = 0.085 BND
02 May 2025 1 BND = 11.8733 MVR 1 MVR = 0.0842 BND
03 May 2025 1 BND = 11.8484 MVR 1 MVR = 0.0844 BND
04 May 2025 1 BND = 11.8484 MVR 1 MVR = 0.0844 BND
05 May 2025 1 BND = 11.9678 MVR 1 MVR = 0.0836 BND
06 May 2025 1 BND = 11.9367 MVR 1 MVR = 0.0838 BND
07 May 2025 1 BND = 11.9355 MVR 1 MVR = 0.0838 BND
08 May 2025 1 BND = 11.8968 MVR 1 MVR = 0.0841 BND
09 May 2025 1 BND = 11.8745 MVR 1 MVR = 0.0842 BND
10 May 2025 1 BND = 11.8698 MVR 1 MVR = 0.0842 BND
11 May 2025 1 BND = 11.8741 MVR 1 MVR = 0.0842 BND
12 May 2025 1 BND = 11.8039 MVR 1 MVR = 0.0847 BND
13 May 2025 1 BND = 11.804 MVR 1 MVR = 0.0847 BND
14 May 2025 1 BND = 11.8962 MVR 1 MVR = 0.0841 BND
15 May 2025 1 BND = 11.8785 MVR 1 MVR = 0.0842 BND
16 May 2025 1 BND = 11.911 MVR 1 MVR = 0.084 BND
17 May 2025 1 BND = 11.8677 MVR 1 MVR = 0.0843 BND
18 May 2025 1 BND = 11.8677 MVR 1 MVR = 0.0843 BND
19 May 2025 1 BND = 11.9477 MVR 1 MVR = 0.0837 BND
20 May 2025 1 BND = 11.931 MVR 1 MVR = 0.0838 BND
21 May 2025 1 BND = 11.9979 MVR 1 MVR = 0.0833 BND
22 May 2025 1 BND = 11.9808 MVR 1 MVR = 0.0835 BND
23 May 2025 1 BND = 12.0141 MVR 1 MVR = 0.0832 BND
24 May 2025 1 BND = 12.0384 MVR 1 MVR = 0.0831 BND
25 May 2025 1 BND = 12.0384 MVR 1 MVR = 0.0831 BND
26 May 2025 1 BND = 12.0407 MVR 1 MVR = 0.0831 BND
27 May 2025 1 BND = 12.0029 MVR 1 MVR = 0.0833 BND
28 May 2025 1 BND = 11.999 MVR 1 MVR = 0.0833 BND
29 May 2025 1 BND = 11.9843 MVR 1 MVR = 0.0834 BND
30 May 2025 1 BND = 11.9836 MVR 1 MVR = 0.0834 BND
31 May 2025 1 BND = 11.984 MVR 1 MVR = 0.0834 BND

Jun 2025

TarihBND-MVRMVR-BND
01 Haz 2025 1 BND = 12.0002 MVR 1 MVR = 0.0833 BND
02 Haz 2025 1 BND = 12.0237 MVR 1 MVR = 0.0832 BND
03 Haz 2025 1 BND = 11.9934 MVR 1 MVR = 0.0834 BND
04 Haz 2025 1 BND = 11.9909 MVR 1 MVR = 0.0834 BND
05 Haz 2025 1 BND = 11.9904 MVR 1 MVR = 0.0834 BND
06 Haz 2025 1 BND = 11.9789 MVR 1 MVR = 0.0835 BND
07 Haz 2025 1 BND = 11.9569 MVR 1 MVR = 0.0836 BND
08 Haz 2025 1 BND = 11.9569 MVR 1 MVR = 0.0836 BND
09 Haz 2025 1 BND = 11.9852 MVR 1 MVR = 0.0834 BND
10 Haz 2025 1 BND = 11.9836 MVR 1 MVR = 0.0834 BND
11 Haz 2025 1 BND = 11.9717 MVR 1 MVR = 0.0835 BND
12 Haz 2025 1 BND = 12.0485 MVR 1 MVR = 0.083 BND
13 Haz 2025 1 BND = 11.9846 MVR 1 MVR = 0.0834 BND
14 Haz 2025 1 BND = 11.9846 MVR 1 MVR = 0.0834 BND

BND-MVR ve MVR-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats