currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-MOP ve MOP-BND döviz kurları - 2025

BND-MOP ve MOP-BND döviz kurları - 2025

BND-MOP ve MOP-BND döviz kurları

2025 yılı için BND-MOP ve MOP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 6,0386 MOP
1 MOP = 0,1656 BND
1Y 2Y 3Y

Jan 2025

TarihBND-MOPMOP-BND
01 Oca 2025 1 BND = 5.8965 MOP 1 MOP = 0.1696 BND
02 Oca 2025 1 BND = 5.8685 MOP 1 MOP = 0.1704 BND
03 Oca 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
04 Oca 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
05 Oca 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
06 Oca 2025 1 BND = 5.8893 MOP 1 MOP = 0.1698 BND
07 Oca 2025 1 BND = 5.8835 MOP 1 MOP = 0.17 BND
08 Oca 2025 1 BND = 5.8526 MOP 1 MOP = 0.1709 BND
09 Oca 2025 1 BND = 5.8545 MOP 1 MOP = 0.1708 BND
10 Oca 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
11 Oca 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
12 Oca 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
13 Oca 2025 1 BND = 5.8351 MOP 1 MOP = 0.1714 BND
14 Oca 2025 1 BND = 5.8546 MOP 1 MOP = 0.1708 BND
15 Oca 2025 1 BND = 5.8657 MOP 1 MOP = 0.1705 BND
16 Oca 2025 1 BND = 5.868 MOP 1 MOP = 0.1704 BND
17 Oca 2025 1 BND = 5.8687 MOP 1 MOP = 0.1704 BND
18 Oca 2025 1 BND = 5.8686 MOP 1 MOP = 0.1704 BND
19 Oca 2025 1 BND = 5.8686 MOP 1 MOP = 0.1704 BND
20 Oca 2025 1 BND = 5.8687 MOP 1 MOP = 0.1704 BND
21 Oca 2025 1 BND = 5.8964 MOP 1 MOP = 0.1696 BND
22 Oca 2025 1 BND = 5.8973 MOP 1 MOP = 0.1696 BND
23 Oca 2025 1 BND = 5.9136 MOP 1 MOP = 0.1691 BND
24 Oca 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
25 Oca 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
26 Oca 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
27 Oca 2025 1 BND = 5.9698 MOP 1 MOP = 0.1675 BND
28 Oca 2025 1 BND = 5.9353 MOP 1 MOP = 0.1685 BND
29 Oca 2025 1 BND = 5.9403 MOP 1 MOP = 0.1683 BND
30 Oca 2025 1 BND = 5.9379 MOP 1 MOP = 0.1684 BND
31 Oca 2025 1 BND = 5.9151 MOP 1 MOP = 0.1691 BND

Feb 2025

TarihBND-MOPMOP-BND
01 Şub 2025 1 BND = 5.9151 MOP 1 MOP = 0.1691 BND
02 Şub 2025 1 BND = 5.915 MOP 1 MOP = 0.1691 BND
03 Şub 2025 1 BND = 5.8727 MOP 1 MOP = 0.1703 BND
04 Şub 2025 1 BND = 5.912 MOP 1 MOP = 0.1691 BND
05 Şub 2025 1 BND = 5.9465 MOP 1 MOP = 0.1682 BND
06 Şub 2025 1 BND = 5.9257 MOP 1 MOP = 0.1688 BND
07 Şub 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
08 Şub 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
09 Şub 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
10 Şub 2025 1 BND = 5.9276 MOP 1 MOP = 0.1687 BND
11 Şub 2025 1 BND = 5.9199 MOP 1 MOP = 0.1689 BND
12 Şub 2025 1 BND = 5.928 MOP 1 MOP = 0.1687 BND
13 Şub 2025 1 BND = 5.9275 MOP 1 MOP = 0.1687 BND
14 Şub 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
15 Şub 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
16 Şub 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
17 Şub 2025 1 BND = 5.9748 MOP 1 MOP = 0.1674 BND
18 Şub 2025 1 BND = 5.9681 MOP 1 MOP = 0.1676 BND
19 Şub 2025 1 BND = 5.9624 MOP 1 MOP = 0.1677 BND
20 Şub 2025 1 BND = 5.9872 MOP 1 MOP = 0.167 BND
21 Şub 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
22 Şub 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
23 Şub 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
24 Şub 2025 1 BND = 5.9846 MOP 1 MOP = 0.1671 BND
25 Şub 2025 1 BND = 5.9825 MOP 1 MOP = 0.1672 BND
26 Şub 2025 1 BND = 5.9805 MOP 1 MOP = 0.1672 BND
27 Şub 2025 1 BND = 5.9697 MOP 1 MOP = 0.1675 BND
28 Şub 2025 1 BND = 5.9428 MOP 1 MOP = 0.1683 BND

Mar 2025

TarihBND-MOPMOP-BND
01 Mar 2025 1 BND = 5.9412 MOP 1 MOP = 0.1683 BND
02 Mar 2025 1 BND = 5.9307 MOP 1 MOP = 0.1686 BND
03 Mar 2025 1 BND = 5.9495 MOP 1 MOP = 0.1681 BND
04 Mar 2025 1 BND = 5.9657 MOP 1 MOP = 0.1676 BND
05 Mar 2025 1 BND = 5.9867 MOP 1 MOP = 0.167 BND
06 Mar 2025 1 BND = 6.0083 MOP 1 MOP = 0.1664 BND
07 Mar 2025 1 BND = 6.0148 MOP 1 MOP = 0.1663 BND
08 Mar 2025 1 BND = 6.0084 MOP 1 MOP = 0.1664 BND
09 Mar 2025 1 BND = 6.0148 MOP 1 MOP = 0.1663 BND
10 Mar 2025 1 BND = 6.01 MOP 1 MOP = 0.1664 BND
11 Mar 2025 1 BND = 6.007 MOP 1 MOP = 0.1665 BND
12 Mar 2025 1 BND = 5.9982 MOP 1 MOP = 0.1667 BND
13 Mar 2025 1 BND = 5.9921 MOP 1 MOP = 0.1669 BND
14 Mar 2025 1 BND = 6.0019 MOP 1 MOP = 0.1666 BND
15 Mar 2025 1 BND = 5.9979 MOP 1 MOP = 0.1667 BND
16 Mar 2025 1 BND = 6.0129 MOP 1 MOP = 0.1663 BND
17 Mar 2025 1 BND = 6.0105 MOP 1 MOP = 0.1664 BND
18 Mar 2025 1 BND = 6.0076 MOP 1 MOP = 0.1665 BND
19 Mar 2025 1 BND = 6.0054 MOP 1 MOP = 0.1665 BND
20 Mar 2025 1 BND = 5.9951 MOP 1 MOP = 0.1668 BND
21 Mar 2025 1 BND = 6.0032 MOP 1 MOP = 0.1666 BND
22 Mar 2025 1 BND = 6.003 MOP 1 MOP = 0.1666 BND
23 Mar 2025 1 BND = 6.0179 MOP 1 MOP = 0.1662 BND
24 Mar 2025 1 BND = 5.9824 MOP 1 MOP = 0.1672 BND
25 Mar 2025 1 BND = 5.9946 MOP 1 MOP = 0.1668 BND
26 Mar 2025 1 BND = 5.9865 MOP 1 MOP = 0.167 BND
27 Mar 2025 1 BND = 5.9792 MOP 1 MOP = 0.1672 BND
28 Mar 2025 1 BND = 5.9674 MOP 1 MOP = 0.1676 BND
29 Mar 2025 1 BND = 6.0307 MOP 1 MOP = 0.1658 BND
30 Mar 2025 1 BND = 6.0318 MOP 1 MOP = 0.1658 BND
31 Mar 2025 1 BND = 5.9679 MOP 1 MOP = 0.1676 BND

Apr 2025

TarihBND-MOPMOP-BND
01 Nis 2025 1 BND = 5.9621 MOP 1 MOP = 0.1677 BND
02 Nis 2025 1 BND = 5.9659 MOP 1 MOP = 0.1676 BND
03 Nis 2025 1 BND = 6.0001 MOP 1 MOP = 0.1667 BND
04 Nis 2025 1 BND = 5.9881 MOP 1 MOP = 0.167 BND
05 Nis 2025 1 BND = 5.988 MOP 1 MOP = 0.167 BND
06 Nis 2025 1 BND = 5.988 MOP 1 MOP = 0.167 BND
07 Nis 2025 1 BND = 5.9401 MOP 1 MOP = 0.1683 BND
08 Nis 2025 1 BND = 5.9307 MOP 1 MOP = 0.1686 BND
09 Nis 2025 1 BND = 5.9343 MOP 1 MOP = 0.1685 BND
10 Nis 2025 1 BND = 5.9747 MOP 1 MOP = 0.1674 BND
11 Nis 2025 1 BND = 6.0511 MOP 1 MOP = 0.1653 BND
12 Nis 2025 1 BND = 6.0498 MOP 1 MOP = 0.1653 BND
13 Nis 2025 1 BND = 6.0617 MOP 1 MOP = 0.165 BND
14 Nis 2025 1 BND = 6.0713 MOP 1 MOP = 0.1647 BND
15 Nis 2025 1 BND = 6.0734 MOP 1 MOP = 0.1647 BND
16 Nis 2025 1 BND = 6.0838 MOP 1 MOP = 0.1644 BND
17 Nis 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
18 Nis 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
19 Nis 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
20 Nis 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
21 Nis 2025 1 BND = 6.0899 MOP 1 MOP = 0.1642 BND
22 Nis 2025 1 BND = 6.1099 MOP 1 MOP = 0.1637 BND
23 Nis 2025 1 BND = 6.0949 MOP 1 MOP = 0.1641 BND
24 Nis 2025 1 BND = 6.0932 MOP 1 MOP = 0.1641 BND
25 Nis 2025 1 BND = 6.0786 MOP 1 MOP = 0.1645 BND
26 Nis 2025 1 BND = 6.0786 MOP 1 MOP = 0.1645 BND
27 Nis 2025 1 BND = 6.0786 MOP 1 MOP = 0.1645 BND
28 Nis 2025 1 BND = 6.0804 MOP 1 MOP = 0.1645 BND
29 Nis 2025 1 BND = 6.0978 MOP 1 MOP = 0.164 BND
30 Nis 2025 1 BND = 6.1153 MOP 1 MOP = 0.1635 BND

May 2025

TarihBND-MOPMOP-BND
01 May 2025 1 BND = 6.1143 MOP 1 MOP = 0.1636 BND
02 May 2025 1 BND = 6.153 MOP 1 MOP = 0.1625 BND
03 May 2025 1 BND = 6.153 MOP 1 MOP = 0.1625 BND
04 May 2025 1 BND = 6.153 MOP 1 MOP = 0.1625 BND
05 May 2025 1 BND = 6.1937 MOP 1 MOP = 0.1615 BND
06 May 2025 1 BND = 6.1883 MOP 1 MOP = 0.1616 BND
07 May 2025 1 BND = 6.1914 MOP 1 MOP = 0.1615 BND
08 May 2025 1 BND = 6.1741 MOP 1 MOP = 0.162 BND
09 May 2025 1 BND = 6.1712 MOP 1 MOP = 0.162 BND
10 May 2025 1 BND = 6.1712 MOP 1 MOP = 0.162 BND
11 May 2025 1 BND = 6.1735 MOP 1 MOP = 0.162 BND
12 May 2025 1 BND = 6.139 MOP 1 MOP = 0.1629 BND
13 May 2025 1 BND = 6.15 MOP 1 MOP = 0.1626 BND
14 May 2025 1 BND = 6.1974 MOP 1 MOP = 0.1614 BND
15 May 2025 1 BND = 6.188 MOP 1 MOP = 0.1616 BND
16 May 2025 1 BND = 6.1991 MOP 1 MOP = 0.1613 BND
17 May 2025 1 BND = 6.1991 MOP 1 MOP = 0.1613 BND
18 May 2025 1 BND = 6.1991 MOP 1 MOP = 0.1613 BND
19 May 2025 1 BND = 6.2263 MOP 1 MOP = 0.1606 BND
20 May 2025 1 BND = 6.2189 MOP 1 MOP = 0.1608 BND
21 May 2025 1 BND = 6.2562 MOP 1 MOP = 0.1598 BND
22 May 2025 1 BND = 6.2396 MOP 1 MOP = 0.1603 BND
23 May 2025 1 BND = 6.2696 MOP 1 MOP = 0.1595 BND
24 May 2025 1 BND = 6.2696 MOP 1 MOP = 0.1595 BND
25 May 2025 1 BND = 6.2696 MOP 1 MOP = 0.1595 BND
26 May 2025 1 BND = 6.2869 MOP 1 MOP = 0.1591 BND
27 May 2025 1 BND = 6.2677 MOP 1 MOP = 0.1595 BND
28 May 2025 1 BND = 6.2685 MOP 1 MOP = 0.1595 BND
29 May 2025 1 BND = 6.2623 MOP 1 MOP = 0.1597 BND
30 May 2025 1 BND = 6.2584 MOP 1 MOP = 0.1598 BND
31 May 2025 1 BND = 6.2584 MOP 1 MOP = 0.1598 BND

Jun 2025

TarihBND-MOPMOP-BND
01 Haz 2025 1 BND = 6.2669 MOP 1 MOP = 0.1596 BND
02 Haz 2025 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
03 Haz 2025 1 BND = 6.2718 MOP 1 MOP = 0.1594 BND
04 Haz 2025 1 BND = 6.2663 MOP 1 MOP = 0.1596 BND
05 Haz 2025 1 BND = 6.2919 MOP 1 MOP = 0.1589 BND
06 Haz 2025 1 BND = 6.2834 MOP 1 MOP = 0.1592 BND
07 Haz 2025 1 BND = 6.2834 MOP 1 MOP = 0.1592 BND
08 Haz 2025 1 BND = 6.2834 MOP 1 MOP = 0.1592 BND
09 Haz 2025 1 BND = 6.2894 MOP 1 MOP = 0.159 BND
10 Haz 2025 1 BND = 6.2856 MOP 1 MOP = 0.1591 BND
11 Haz 2025 1 BND = 6.2846 MOP 1 MOP = 0.1591 BND
12 Haz 2025 1 BND = 6.322 MOP 1 MOP = 0.1582 BND
13 Haz 2025 1 BND = 6.2946 MOP 1 MOP = 0.1589 BND
14 Haz 2025 1 BND = 6.2948 MOP 1 MOP = 0.1589 BND

BND-MOP ve MOP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats