currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-MKD ve MKD-BND döviz kurları - 2026

BND-MKD ve MKD-BND döviz kurları - 2026

BND-MKD ve MKD-BND döviz kurları

2026 yılı için BND-MKD ve MKD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 41,2954 MKD
1 MKD = 0,0242 BND
1Y 2Y 3Y

Jan 2026

TarihBND-MKDMKD-BND
01 Oca 2026 1 BND = 40.775 MKD 1 MKD = 0.0245 BND
02 Oca 2026 1 BND = 40.8149 MKD 1 MKD = 0.0245 BND
03 Oca 2026 1 BND = 40.8108 MKD 1 MKD = 0.0245 BND
04 Oca 2026 1 BND = 40.8108 MKD 1 MKD = 0.0245 BND
05 Oca 2026 1 BND = 40.9458 MKD 1 MKD = 0.0244 BND
06 Oca 2026 1 BND = 41.1023 MKD 1 MKD = 0.0243 BND
07 Oca 2026 1 BND = 41.0881 MKD 1 MKD = 0.0243 BND
08 Oca 2026 1 BND = 41.0468 MKD 1 MKD = 0.0244 BND
09 Oca 2026 1 BND = 41.088 MKD 1 MKD = 0.0243 BND
10 Oca 2026 1 BND = 41.1113 MKD 1 MKD = 0.0243 BND
11 Oca 2026 1 BND = 41.0859 MKD 1 MKD = 0.0243 BND
12 Oca 2026 1 BND = 40.9686 MKD 1 MKD = 0.0244 BND
13 Oca 2026 1 BND = 41.0226 MKD 1 MKD = 0.0244 BND
14 Oca 2026 1 BND = 41.0308 MKD 1 MKD = 0.0244 BND
15 Oca 2026 1 BND = 41.0991 MKD 1 MKD = 0.0243 BND
16 Oca 2026 1 BND = 41.1484 MKD 1 MKD = 0.0243 BND
17 Oca 2026 1 BND = 41.1519 MKD 1 MKD = 0.0243 BND
18 Oca 2026 1 BND = 41.1519 MKD 1 MKD = 0.0243 BND
19 Oca 2026 1 BND = 41.197 MKD 1 MKD = 0.0243 BND
20 Oca 2026 1 BND = 40.9522 MKD 1 MKD = 0.0244 BND
21 Oca 2026 1 BND = 40.9926 MKD 1 MKD = 0.0244 BND
22 Oca 2026 1 BND = 41.0239 MKD 1 MKD = 0.0244 BND
23 Oca 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
24 Oca 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
25 Oca 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
26 Oca 2026 1 BND = 40.9609 MKD 1 MKD = 0.0244 BND
27 Oca 2026 1 BND = 40.9592 MKD 1 MKD = 0.0244 BND
28 Oca 2026 1 BND = 40.8156 MKD 1 MKD = 0.0245 BND
29 Oca 2026 1 BND = 40.8835 MKD 1 MKD = 0.0245 BND
30 Oca 2026 1 BND = 40.7334 MKD 1 MKD = 0.0245 BND
31 Oca 2026 1 BND = 40.7381 MKD 1 MKD = 0.0245 BND

Feb 2026

TarihBND-MKDMKD-BND
01 Şub 2026 1 BND = 40.7322 MKD 1 MKD = 0.0246 BND
02 Şub 2026 1 BND = 40.8924 MKD 1 MKD = 0.0245 BND
03 Şub 2026 1 BND = 41.1426 MKD 1 MKD = 0.0243 BND
04 Şub 2026 1 BND = 41.0321 MKD 1 MKD = 0.0244 BND
05 Şub 2026 1 BND = 41.0359 MKD 1 MKD = 0.0244 BND
06 Şub 2026 1 BND = 41.0634 MKD 1 MKD = 0.0244 BND
07 Şub 2026 1 BND = 41.055 MKD 1 MKD = 0.0244 BND
08 Şub 2026 1 BND = 41.055 MKD 1 MKD = 0.0244 BND
09 Şub 2026 1 BND = 40.9511 MKD 1 MKD = 0.0244 BND
10 Şub 2026 1 BND = 40.9062 MKD 1 MKD = 0.0244 BND
11 Şub 2026 1 BND = 40.9836 MKD 1 MKD = 0.0244 BND
12 Şub 2026 1 BND = 41.1325 MKD 1 MKD = 0.0243 BND
13 Şub 2026 1 BND = 41.1224 MKD 1 MKD = 0.0243 BND
14 Şub 2026 1 BND = 41.1174 MKD 1 MKD = 0.0243 BND
15 Şub 2026 1 BND = 41.1207 MKD 1 MKD = 0.0243 BND
16 Şub 2026 1 BND = 41.1618 MKD 1 MKD = 0.0243 BND
17 Şub 2026 1 BND = 41.2374 MKD 1 MKD = 0.0242 BND
18 Şub 2026 1 BND = 41.1969 MKD 1 MKD = 0.0243 BND
19 Şub 2026 1 BND = 41.2707 MKD 1 MKD = 0.0242 BND
20 Şub 2026 1 BND = 41.2789 MKD 1 MKD = 0.0242 BND
21 Şub 2026 1 BND = 41.281 MKD 1 MKD = 0.0242 BND
22 Şub 2026 1 BND = 41.281 MKD 1 MKD = 0.0242 BND
23 Şub 2026 1 BND = 41.2914 MKD 1 MKD = 0.0242 BND
24 Şub 2026 1 BND = 41.2814 MKD 1 MKD = 0.0242 BND
25 Şub 2026 1 BND = 41.3582 MKD 1 MKD = 0.0242 BND
26 Şub 2026 1 BND = 41.3316 MKD 1 MKD = 0.0242 BND
27 Şub 2026 1 BND = 41.2688 MKD 1 MKD = 0.0242 BND
28 Şub 2026 1 BND = 41.2672 MKD 1 MKD = 0.0242 BND

Mar 2026

TarihBND-MKDMKD-BND
01 Mar 2026 1 BND = 41.2639 MKD 1 MKD = 0.0242 BND
02 Mar 2026 1 BND = 41.3096 MKD 1 MKD = 0.0242 BND
03 Mar 2026 1 BND = 41.5616 MKD 1 MKD = 0.0241 BND
04 Mar 2026 1 BND = 41.5855 MKD 1 MKD = 0.024 BND
05 Mar 2026 1 BND = 41.5761 MKD 1 MKD = 0.0241 BND
06 Mar 2026 1 BND = 41.5605 MKD 1 MKD = 0.0241 BND
07 Mar 2026 1 BND = 41.6037 MKD 1 MKD = 0.024 BND
08 Mar 2026 1 BND = 41.6037 MKD 1 MKD = 0.024 BND
09 Mar 2026 1 BND = 41.6316 MKD 1 MKD = 0.024 BND
10 Mar 2026 1 BND = 41.6637 MKD 1 MKD = 0.024 BND
11 Mar 2026 1 BND = 41.7886 MKD 1 MKD = 0.0239 BND
12 Mar 2026 1 BND = 41.8396 MKD 1 MKD = 0.0239 BND
13 Mar 2026 1 BND = 41.9858 MKD 1 MKD = 0.0238 BND
14 Mar 2026 1 BND = 42.0006 MKD 1 MKD = 0.0238 BND
15 Mar 2026 1 BND = 42.0006 MKD 1 MKD = 0.0238 BND
16 Mar 2026 1 BND = 41.9817 MKD 1 MKD = 0.0238 BND
17 Mar 2026 1 BND = 41.9247 MKD 1 MKD = 0.0239 BND
18 Mar 2026 1 BND = 41.7449 MKD 1 MKD = 0.024 BND
19 Mar 2026 1 BND = 41.7879 MKD 1 MKD = 0.0239 BND
20 Mar 2026 1 BND = 41.6818 MKD 1 MKD = 0.024 BND
21 Mar 2026 1 BND = 41.6515 MKD 1 MKD = 0.024 BND
22 Mar 2026 1 BND = 41.6515 MKD 1 MKD = 0.024 BND
23 Mar 2026 1 BND = 41.6895 MKD 1 MKD = 0.024 BND
24 Mar 2026 1 BND = 41.567 MKD 1 MKD = 0.0241 BND
25 Mar 2026 1 BND = 41.5574 MKD 1 MKD = 0.0241 BND
26 Mar 2026 1 BND = 41.6217 MKD 1 MKD = 0.024 BND
27 Mar 2026 1 BND = 41.5558 MKD 1 MKD = 0.0241 BND
28 Mar 2026 1 BND = 41.4517 MKD 1 MKD = 0.0241 BND
29 Mar 2026 1 BND = 41.5952 MKD 1 MKD = 0.024 BND
30 Mar 2026 1 BND = 41.5863 MKD 1 MKD = 0.024 BND
31 Mar 2026 1 BND = 41.6656 MKD 1 MKD = 0.024 BND

Apr 2026

TarihBND-MKDMKD-BND
01 Nis 2026 1 BND = 41.4052 MKD 1 MKD = 0.0242 BND
02 Nis 2026 1 BND = 41.5475 MKD 1 MKD = 0.0241 BND
03 Nis 2026 1 BND = 41.5709 MKD 1 MKD = 0.0241 BND
04 Nis 2026 1 BND = 41.6276 MKD 1 MKD = 0.024 BND
05 Nis 2026 1 BND = 41.6276 MKD 1 MKD = 0.024 BND
06 Nis 2026 1 BND = 41.5937 MKD 1 MKD = 0.024 BND
07 Nis 2026 1 BND = 41.52 MKD 1 MKD = 0.0241 BND
08 Nis 2026 1 BND = 41.3716 MKD 1 MKD = 0.0242 BND
09 Nis 2026 1 BND = 41.4051 MKD 1 MKD = 0.0242 BND
10 Nis 2026 1 BND = 41.2979 MKD 1 MKD = 0.0242 BND
11 Nis 2026 1 BND = 41.2998 MKD 1 MKD = 0.0242 BND
12 Nis 2026 1 BND = 41.2998 MKD 1 MKD = 0.0242 BND
13 Nis 2026 1 BND = 41.3351 MKD 1 MKD = 0.0242 BND
14 Nis 2026 1 BND = 41.0969 MKD 1 MKD = 0.0243 BND
15 Nis 2026 1 BND = 41.14 MKD 1 MKD = 0.0243 BND
16 Nis 2026 1 BND = 41.1434 MKD 1 MKD = 0.0243 BND
17 Nis 2026 1 BND = 41.0696 MKD 1 MKD = 0.0243 BND
18 Nis 2026 1 BND = 41.0659 MKD 1 MKD = 0.0244 BND
19 Nis 2026 1 BND = 41.0659 MKD 1 MKD = 0.0244 BND
20 Nis 2026 1 BND = 41.2021 MKD 1 MKD = 0.0243 BND
21 Nis 2026 1 BND = 41.2011 MKD 1 MKD = 0.0243 BND
22 Nis 2026 1 BND = 41.2463 MKD 1 MKD = 0.0242 BND
23 Nis 2026 1 BND = 41.2297 MKD 1 MKD = 0.0243 BND
24 Nis 2026 1 BND = 41.2026 MKD 1 MKD = 0.0243 BND
25 Nis 2026 1 BND = 41.2274 MKD 1 MKD = 0.0243 BND
26 Nis 2026 1 BND = 41.2308 MKD 1 MKD = 0.0243 BND
27 Nis 2026 1 BND = 41.2131 MKD 1 MKD = 0.0243 BND
28 Nis 2026 1 BND = 41.293 MKD 1 MKD = 0.0242 BND
29 Nis 2026 1 BND = 41.2392 MKD 1 MKD = 0.0242 BND
30 Nis 2026 1 BND = 41.2568 MKD 1 MKD = 0.0242 BND

May 2026

TarihBND-MKDMKD-BND
01 May 2026 1 BND = 41.1607 MKD 1 MKD = 0.0243 BND
02 May 2026 1 BND = 41.1981 MKD 1 MKD = 0.0243 BND
03 May 2026 1 BND = 41.1981 MKD 1 MKD = 0.0243 BND
04 May 2026 1 BND = 41.2944 MKD 1 MKD = 0.0242 BND
05 May 2026 1 BND = 41.2602 MKD 1 MKD = 0.0242 BND
06 May 2026 1 BND = 41.2974 MKD 1 MKD = 0.0242 BND
07 May 2026 1 BND = 41.3423 MKD 1 MKD = 0.0242 BND
08 May 2026 1 BND = 41.3271 MKD 1 MKD = 0.0242 BND
09 May 2026 1 BND = 41.322 MKD 1 MKD = 0.0242 BND
10 May 2026 1 BND = 41.3186 MKD 1 MKD = 0.0242 BND
11 May 2026 1 BND = 41.2389 MKD 1 MKD = 0.0242 BND
12 May 2026 1 BND = 41.2416 MKD 1 MKD = 0.0242 BND
13 May 2026 1 BND = 41.3535 MKD 1 MKD = 0.0242 BND
14 May 2026 1 BND = 41.345 MKD 1 MKD = 0.0242 BND
15 May 2026 1 BND = 41.4458 MKD 1 MKD = 0.0241 BND
16 May 2026 1 BND = 41.3947 MKD 1 MKD = 0.0242 BND
17 May 2026 1 BND = 41.3947 MKD 1 MKD = 0.0242 BND
18 May 2026 1 BND = 41.3993 MKD 1 MKD = 0.0242 BND
19 May 2026 1 BND = 41.4056 MKD 1 MKD = 0.0242 BND
20 May 2026 1 BND = 41.4945 MKD 1 MKD = 0.0241 BND
21 May 2026 1 BND = 41.51 MKD 1 MKD = 0.0241 BND
22 May 2026 1 BND = 41.4655 MKD 1 MKD = 0.0241 BND
23 May 2026 1 BND = 41.5112 MKD 1 MKD = 0.0241 BND
24 May 2026 1 BND = 41.5112 MKD 1 MKD = 0.0241 BND
25 May 2026 1 BND = 41.4388 MKD 1 MKD = 0.0241 BND
26 May 2026 1 BND = 41.4713 MKD 1 MKD = 0.0241 BND
27 May 2026 1 BND = 41.4676 MKD 1 MKD = 0.0241 BND
28 May 2026 1 BND = 41.5028 MKD 1 MKD = 0.0241 BND
29 May 2026 1 BND = 41.4263 MKD 1 MKD = 0.0241 BND

BND-MKD ve MKD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats