currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-MKD ve MKD-BND döviz kurları - 2025

BND-MKD ve MKD-BND döviz kurları - 2025

BND-MKD ve MKD-BND döviz kurları

2025 yılı için BND-MKD ve MKD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 42,6819 MKD
1 MKD = 0,0234 BND
1Y 2Y 3Y

Jan 2025

TarihBND-MKDMKD-BND
01 Oca 2025 1 BND = 43.6449 MKD 1 MKD = 0.0229 BND
02 Oca 2025 1 BND = 43.6396 MKD 1 MKD = 0.0229 BND
03 Oca 2025 1 BND = 43.6148 MKD 1 MKD = 0.0229 BND
04 Oca 2025 1 BND = 43.6166 MKD 1 MKD = 0.0229 BND
05 Oca 2025 1 BND = 43.6166 MKD 1 MKD = 0.0229 BND
06 Oca 2025 1 BND = 43.4522 MKD 1 MKD = 0.023 BND
07 Oca 2025 1 BND = 43.4296 MKD 1 MKD = 0.023 BND
08 Oca 2025 1 BND = 43.6273 MKD 1 MKD = 0.0229 BND
09 Oca 2025 1 BND = 43.6321 MKD 1 MKD = 0.0229 BND
10 Oca 2025 1 BND = 43.672 MKD 1 MKD = 0.0229 BND
11 Oca 2025 1 BND = 43.6724 MKD 1 MKD = 0.0229 BND
12 Oca 2025 1 BND = 43.6724 MKD 1 MKD = 0.0229 BND
13 Oca 2025 1 BND = 43.9029 MKD 1 MKD = 0.0228 BND
14 Oca 2025 1 BND = 43.7456 MKD 1 MKD = 0.0229 BND
15 Oca 2025 1 BND = 43.6419 MKD 1 MKD = 0.0229 BND
16 Oca 2025 1 BND = 43.715 MKD 1 MKD = 0.0229 BND
17 Oca 2025 1 BND = 43.7014 MKD 1 MKD = 0.0229 BND
18 Oca 2025 1 BND = 43.6945 MKD 1 MKD = 0.0229 BND
19 Oca 2025 1 BND = 43.6945 MKD 1 MKD = 0.0229 BND
20 Oca 2025 1 BND = 43.6425 MKD 1 MKD = 0.0229 BND
21 Oca 2025 1 BND = 43.7155 MKD 1 MKD = 0.0229 BND
22 Oca 2025 1 BND = 43.5565 MKD 1 MKD = 0.023 BND
23 Oca 2025 1 BND = 43.5716 MKD 1 MKD = 0.023 BND
24 Oca 2025 1 BND = 43.5135 MKD 1 MKD = 0.023 BND
25 Oca 2025 1 BND = 43.5276 MKD 1 MKD = 0.023 BND
26 Oca 2025 1 BND = 43.5241 MKD 1 MKD = 0.023 BND
27 Oca 2025 1 BND = 43.5584 MKD 1 MKD = 0.023 BND
28 Oca 2025 1 BND = 43.6274 MKD 1 MKD = 0.0229 BND
29 Oca 2025 1 BND = 43.7632 MKD 1 MKD = 0.0229 BND
30 Oca 2025 1 BND = 43.8123 MKD 1 MKD = 0.0228 BND
31 Oca 2025 1 BND = 43.6972 MKD 1 MKD = 0.0229 BND

Feb 2025

TarihBND-MKDMKD-BND
01 Şub 2025 1 BND = 43.7672 MKD 1 MKD = 0.0228 BND
02 Şub 2025 1 BND = 43.6972 MKD 1 MKD = 0.0229 BND
03 Şub 2025 1 BND = 43.8968 MKD 1 MKD = 0.0228 BND
04 Şub 2025 1 BND = 43.9264 MKD 1 MKD = 0.0228 BND
05 Şub 2025 1 BND = 43.79 MKD 1 MKD = 0.0228 BND
06 Şub 2025 1 BND = 43.8786 MKD 1 MKD = 0.0228 BND
07 Şub 2025 1 BND = 43.8458 MKD 1 MKD = 0.0228 BND
08 Şub 2025 1 BND = 43.8846 MKD 1 MKD = 0.0228 BND
09 Şub 2025 1 BND = 43.881 MKD 1 MKD = 0.0228 BND
10 Şub 2025 1 BND = 44.025 MKD 1 MKD = 0.0227 BND
11 Şub 2025 1 BND = 43.9702 MKD 1 MKD = 0.0227 BND
12 Şub 2025 1 BND = 43.7872 MKD 1 MKD = 0.0228 BND
13 Şub 2025 1 BND = 43.8153 MKD 1 MKD = 0.0228 BND
14 Şub 2025 1 BND = 43.7824 MKD 1 MKD = 0.0228 BND
15 Şub 2025 1 BND = 43.8092 MKD 1 MKD = 0.0228 BND
16 Şub 2025 1 BND = 43.8092 MKD 1 MKD = 0.0228 BND
17 Şub 2025 1 BND = 43.7718 MKD 1 MKD = 0.0228 BND
18 Şub 2025 1 BND = 43.8183 MKD 1 MKD = 0.0228 BND
19 Şub 2025 1 BND = 43.9457 MKD 1 MKD = 0.0228 BND
20 Şub 2025 1 BND = 44.0373 MKD 1 MKD = 0.0227 BND
21 Şub 2025 1 BND = 43.969 MKD 1 MKD = 0.0227 BND
22 Şub 2025 1 BND = 43.9688 MKD 1 MKD = 0.0227 BND
23 Şub 2025 1 BND = 43.9688 MKD 1 MKD = 0.0227 BND
24 Şub 2025 1 BND = 43.9272 MKD 1 MKD = 0.0228 BND
25 Şub 2025 1 BND = 43.833 MKD 1 MKD = 0.0228 BND
26 Şub 2025 1 BND = 43.7769 MKD 1 MKD = 0.0228 BND
27 Şub 2025 1 BND = 43.7843 MKD 1 MKD = 0.0228 BND
28 Şub 2025 1 BND = 43.5872 MKD 1 MKD = 0.0229 BND

Mar 2025

TarihBND-MKDMKD-BND
01 Mar 2025 1 BND = 43.9899 MKD 1 MKD = 0.0227 BND
02 Mar 2025 1 BND = 43.6713 MKD 1 MKD = 0.0229 BND
03 Mar 2025 1 BND = 43.8732 MKD 1 MKD = 0.0228 BND
04 Mar 2025 1 BND = 43.4829 MKD 1 MKD = 0.023 BND
05 Mar 2025 1 BND = 43.1359 MKD 1 MKD = 0.0232 BND
06 Mar 2025 1 BND = 42.7626 MKD 1 MKD = 0.0234 BND
07 Mar 2025 1 BND = 42.6237 MKD 1 MKD = 0.0235 BND
08 Mar 2025 1 BND = 42.5378 MKD 1 MKD = 0.0235 BND
09 Mar 2025 1 BND = 42.6167 MKD 1 MKD = 0.0235 BND
10 Mar 2025 1 BND = 42.4865 MKD 1 MKD = 0.0235 BND
11 Mar 2025 1 BND = 42.5915 MKD 1 MKD = 0.0235 BND
12 Mar 2025 1 BND = 42.221 MKD 1 MKD = 0.0237 BND
13 Mar 2025 1 BND = 42.3798 MKD 1 MKD = 0.0236 BND
14 Mar 2025 1 BND = 42.4288 MKD 1 MKD = 0.0236 BND
15 Mar 2025 1 BND = 42.3061 MKD 1 MKD = 0.0236 BND
16 Mar 2025 1 BND = 42.3408 MKD 1 MKD = 0.0236 BND
17 Mar 2025 1 BND = 42.3754 MKD 1 MKD = 0.0236 BND
18 Mar 2025 1 BND = 42.3439 MKD 1 MKD = 0.0236 BND
19 Mar 2025 1 BND = 42.269 MKD 1 MKD = 0.0237 BND
20 Mar 2025 1 BND = 42.2883 MKD 1 MKD = 0.0236 BND
21 Mar 2025 1 BND = 42.5424 MKD 1 MKD = 0.0235 BND
22 Mar 2025 1 BND = 42.5166 MKD 1 MKD = 0.0235 BND
23 Mar 2025 1 BND = 42.6315 MKD 1 MKD = 0.0235 BND
24 Mar 2025 1 BND = 42.3714 MKD 1 MKD = 0.0236 BND
25 Mar 2025 1 BND = 42.5478 MKD 1 MKD = 0.0235 BND
26 Mar 2025 1 BND = 42.6146 MKD 1 MKD = 0.0235 BND
27 Mar 2025 1 BND = 42.597 MKD 1 MKD = 0.0235 BND
28 Mar 2025 1 BND = 42.512 MKD 1 MKD = 0.0235 BND
29 Mar 2025 1 BND = 42.9554 MKD 1 MKD = 0.0233 BND
30 Mar 2025 1 BND = 42.6624 MKD 1 MKD = 0.0234 BND
31 Mar 2025 1 BND = 42.3651 MKD 1 MKD = 0.0236 BND

Apr 2025

TarihBND-MKDMKD-BND
01 Nis 2025 1 BND = 42.2958 MKD 1 MKD = 0.0236 BND
02 Nis 2025 1 BND = 42.4316 MKD 1 MKD = 0.0236 BND
03 Nis 2025 1 BND = 42.5738 MKD 1 MKD = 0.0235 BND
04 Nis 2025 1 BND = 41.8024 MKD 1 MKD = 0.0239 BND
05 Nis 2025 1 BND = 41.7271 MKD 1 MKD = 0.024 BND
06 Nis 2025 1 BND = 41.7271 MKD 1 MKD = 0.024 BND
07 Nis 2025 1 BND = 41.6856 MKD 1 MKD = 0.024 BND
08 Nis 2025 1 BND = 41.6904 MKD 1 MKD = 0.024 BND
09 Nis 2025 1 BND = 41.423 MKD 1 MKD = 0.0241 BND
10 Nis 2025 1 BND = 41.6874 MKD 1 MKD = 0.024 BND
11 Nis 2025 1 BND = 42.3873 MKD 1 MKD = 0.0236 BND
12 Nis 2025 1 BND = 41.1055 MKD 1 MKD = 0.0243 BND
13 Nis 2025 1 BND = 41.149 MKD 1 MKD = 0.0243 BND
14 Nis 2025 1 BND = 41.2186 MKD 1 MKD = 0.0243 BND
15 Nis 2025 1 BND = 41.1989 MKD 1 MKD = 0.0243 BND
16 Nis 2025 1 BND = 41.4038 MKD 1 MKD = 0.0242 BND
17 Nis 2025 1 BND = 41.2799 MKD 1 MKD = 0.0242 BND
18 Nis 2025 1 BND = 41.2257 MKD 1 MKD = 0.0243 BND
19 Nis 2025 1 BND = 41.2257 MKD 1 MKD = 0.0243 BND
20 Nis 2025 1 BND = 41.2257 MKD 1 MKD = 0.0243 BND
21 Nis 2025 1 BND = 41.2257 MKD 1 MKD = 0.0243 BND
22 Nis 2025 1 BND = 40.9351 MKD 1 MKD = 0.0244 BND
23 Nis 2025 1 BND = 41.163 MKD 1 MKD = 0.0243 BND
24 Nis 2025 1 BND = 41.2312 MKD 1 MKD = 0.0243 BND
25 Nis 2025 1 BND = 41.2011 MKD 1 MKD = 0.0243 BND
26 Nis 2025 1 BND = 41.1643 MKD 1 MKD = 0.0243 BND
27 Nis 2025 1 BND = 41.1643 MKD 1 MKD = 0.0243 BND
28 Nis 2025 1 BND = 41.2343 MKD 1 MKD = 0.0243 BND
29 Nis 2025 1 BND = 41.2597 MKD 1 MKD = 0.0242 BND
30 Nis 2025 1 BND = 41.4382 MKD 1 MKD = 0.0241 BND

May 2025

TarihBND-MKDMKD-BND
01 May 2025 1 BND = 41.452 MKD 1 MKD = 0.0241 BND
02 May 2025 1 BND = 41.8486 MKD 1 MKD = 0.0239 BND
03 May 2025 1 BND = 41.8486 MKD 1 MKD = 0.0239 BND
04 May 2025 1 BND = 41.8486 MKD 1 MKD = 0.0239 BND
05 May 2025 1 BND = 42.144 MKD 1 MKD = 0.0237 BND
06 May 2025 1 BND = 42.1031 MKD 1 MKD = 0.0238 BND
07 May 2025 1 BND = 41.9282 MKD 1 MKD = 0.0239 BND
08 May 2025 1 BND = 42.0933 MKD 1 MKD = 0.0238 BND
09 May 2025 1 BND = 42.1387 MKD 1 MKD = 0.0237 BND
10 May 2025 1 BND = 42.1321 MKD 1 MKD = 0.0237 BND
11 May 2025 1 BND = 42.1473 MKD 1 MKD = 0.0237 BND
12 May 2025 1 BND = 42.4922 MKD 1 MKD = 0.0235 BND
13 May 2025 1 BND = 42.4555 MKD 1 MKD = 0.0236 BND
14 May 2025 1 BND = 42.176 MKD 1 MKD = 0.0237 BND
15 May 2025 1 BND = 42.2567 MKD 1 MKD = 0.0237 BND
16 May 2025 1 BND = 42.347 MKD 1 MKD = 0.0236 BND
17 May 2025 1 BND = 42.309 MKD 1 MKD = 0.0236 BND
18 May 2025 1 BND = 42.309 MKD 1 MKD = 0.0236 BND
19 May 2025 1 BND = 42.2067 MKD 1 MKD = 0.0237 BND
20 May 2025 1 BND = 42.21 MKD 1 MKD = 0.0237 BND
21 May 2025 1 BND = 42.1018 MKD 1 MKD = 0.0238 BND
22 May 2025 1 BND = 42.2027 MKD 1 MKD = 0.0237 BND
23 May 2025 1 BND = 42.1427 MKD 1 MKD = 0.0237 BND
24 May 2025 1 BND = 42.1438 MKD 1 MKD = 0.0237 BND
25 May 2025 1 BND = 42.1438 MKD 1 MKD = 0.0237 BND
26 May 2025 1 BND = 42.1063 MKD 1 MKD = 0.0237 BND
27 May 2025 1 BND = 42.1063 MKD 1 MKD = 0.0237 BND
28 May 2025 1 BND = 42.1634 MKD 1 MKD = 0.0237 BND
29 May 2025 1 BND = 42.2597 MKD 1 MKD = 0.0237 BND
30 May 2025 1 BND = 42.0812 MKD 1 MKD = 0.0238 BND
31 May 2025 1 BND = 42.0232 MKD 1 MKD = 0.0238 BND

Jun 2025

TarihBND-MKDMKD-BND
01 Haz 2025 1 BND = 42.0802 MKD 1 MKD = 0.0238 BND
02 Haz 2025 1 BND = 41.9169 MKD 1 MKD = 0.0239 BND
03 Haz 2025 1 BND = 41.8974 MKD 1 MKD = 0.0239 BND
04 Haz 2025 1 BND = 41.9459 MKD 1 MKD = 0.0238 BND
05 Haz 2025 1 BND = 41.9263 MKD 1 MKD = 0.0239 BND
06 Haz 2025 1 BND = 41.8802 MKD 1 MKD = 0.0239 BND
07 Haz 2025 1 BND = 41.8833 MKD 1 MKD = 0.0239 BND
08 Haz 2025 1 BND = 41.8833 MKD 1 MKD = 0.0239 BND
09 Haz 2025 1 BND = 41.9527 MKD 1 MKD = 0.0238 BND
10 Haz 2025 1 BND = 41.8842 MKD 1 MKD = 0.0239 BND
11 Haz 2025 1 BND = 41.8076 MKD 1 MKD = 0.0239 BND
12 Haz 2025 1 BND = 41.5627 MKD 1 MKD = 0.0241 BND
13 Haz 2025 1 BND = 41.6355 MKD 1 MKD = 0.024 BND
14 Haz 2025 1 BND = 41.6452 MKD 1 MKD = 0.024 BND

BND-MKD ve MKD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats