> BND-MKD ve MKD-BND döviz kurları - 2024

BND-MKD ve MKD-BND döviz kurları - 2024

BND-MKD ve MKD-BND döviz kurları

2024 yılı için BND-MKD ve MKD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 42,442 MKD

1 MKD = 0,0236 BND

1Y 2Y 3Y

BND'den MKD'yeMKD'den BND'E

Jan 2024

Tarih	BND-MKD	MKD-BND
01 Oca 2024	1 BND = 42.1387 MKD	1 MKD = 0.0237 BND
02 Oca 2024	1 BND = 42.4233 MKD	1 MKD = 0.0236 BND
03 Oca 2024	1 BND = 42.5119 MKD	1 MKD = 0.0235 BND
04 Oca 2024	1 BND = 42.2701 MKD	1 MKD = 0.0237 BND
05 Oca 2024	1 BND = 42.3412 MKD	1 MKD = 0.0236 BND
06 Oca 2024	1 BND = 42.3283 MKD	1 MKD = 0.0236 BND
07 Oca 2024	1 BND = 42.3283 MKD	1 MKD = 0.0236 BND
08 Oca 2024	1 BND = 42.2364 MKD	1 MKD = 0.0237 BND
09 Oca 2024	1 BND = 42.275 MKD	1 MKD = 0.0237 BND
10 Oca 2024	1 BND = 42.227 MKD	1 MKD = 0.0237 BND
11 Oca 2024	1 BND = 42.1044 MKD	1 MKD = 0.0238 BND
12 Oca 2024	1 BND = 42.1692 MKD	1 MKD = 0.0237 BND
13 Oca 2024	1 BND = 42.1722 MKD	1 MKD = 0.0237 BND
14 Oca 2024	1 BND = 42.1722 MKD	1 MKD = 0.0237 BND
15 Oca 2024	1 BND = 42.1854 MKD	1 MKD = 0.0237 BND
16 Oca 2024	1 BND = 42.1836 MKD	1 MKD = 0.0237 BND
17 Oca 2024	1 BND = 42.162 MKD	1 MKD = 0.0237 BND
18 Oca 2024	1 BND = 42.0986 MKD	1 MKD = 0.0238 BND
19 Oca 2024	1 BND = 42.1311 MKD	1 MKD = 0.0237 BND
20 Oca 2024	1 BND = 42.1341 MKD	1 MKD = 0.0237 BND
21 Oca 2024	1 BND = 42.1341 MKD	1 MKD = 0.0237 BND
22 Oca 2024	1 BND = 42.118 MKD	1 MKD = 0.0237 BND
23 Oca 2024	1 BND = 42.2826 MKD	1 MKD = 0.0237 BND
24 Oca 2024	1 BND = 42.1904 MKD	1 MKD = 0.0237 BND
25 Oca 2024	1 BND = 42.1511 MKD	1 MKD = 0.0237 BND
26 Oca 2024	1 BND = 42.2853 MKD	1 MKD = 0.0236 BND
27 Oca 2024	1 BND = 42.2924 MKD	1 MKD = 0.0236 BND
28 Oca 2024	1 BND = 42.2924 MKD	1 MKD = 0.0236 BND
29 Oca 2024	1 BND = 42.4484 MKD	1 MKD = 0.0236 BND
30 Oca 2024	1 BND = 42.4176 MKD	1 MKD = 0.0236 BND
31 Oca 2024	1 BND = 42.4116 MKD	1 MKD = 0.0236 BND

Feb 2024

Tarih	BND-MKD	MKD-BND
01 Şub 2024	1 BND = 42.4985 MKD	1 MKD = 0.0235 BND
02 Şub 2024	1 BND = 42.3355 MKD	1 MKD = 0.0236 BND
03 Şub 2024	1 BND = 42.3894 MKD	1 MKD = 0.0236 BND
04 Şub 2024	1 BND = 42.3894 MKD	1 MKD = 0.0236 BND
05 Şub 2024	1 BND = 42.5975 MKD	1 MKD = 0.0235 BND
06 Şub 2024	1 BND = 42.596 MKD	1 MKD = 0.0235 BND
07 Şub 2024	1 BND = 42.5702 MKD	1 MKD = 0.0235 BND
08 Şub 2024	1 BND = 42.4477 MKD	1 MKD = 0.0236 BND
09 Şub 2024	1 BND = 42.4995 MKD	1 MKD = 0.0235 BND
10 Şub 2024	1 BND = 42.4995 MKD	1 MKD = 0.0235 BND
11 Şub 2024	1 BND = 42.4995 MKD	1 MKD = 0.0235 BND
12 Şub 2024	1 BND = 42.4712 MKD	1 MKD = 0.0235 BND
13 Şub 2024	1 BND = 42.4466 MKD	1 MKD = 0.0236 BND
14 Şub 2024	1 BND = 42.6058 MKD	1 MKD = 0.0235 BND
15 Şub 2024	1 BND = 42.5808 MKD	1 MKD = 0.0235 BND
16 Şub 2024	1 BND = 42.4998 MKD	1 MKD = 0.0235 BND
17 Şub 2024	1 BND = 42.5071 MKD	1 MKD = 0.0235 BND
18 Şub 2024	1 BND = 42.4755 MKD	1 MKD = 0.0235 BND
19 Şub 2024	1 BND = 42.505 MKD	1 MKD = 0.0235 BND
20 Şub 2024	1 BND = 42.4234 MKD	1 MKD = 0.0236 BND
21 Şub 2024	1 BND = 42.3961 MKD	1 MKD = 0.0236 BND
22 Şub 2024	1 BND = 42.3172 MKD	1 MKD = 0.0236 BND
23 Şub 2024	1 BND = 42.3267 MKD	1 MKD = 0.0236 BND
24 Şub 2024	1 BND = 42.3273 MKD	1 MKD = 0.0236 BND
25 Şub 2024	1 BND = 42.3273 MKD	1 MKD = 0.0236 BND
26 Şub 2024	1 BND = 42.256 MKD	1 MKD = 0.0237 BND
27 Şub 2024	1 BND = 42.2702 MKD	1 MKD = 0.0237 BND
28 Şub 2024	1 BND = 42.331 MKD	1 MKD = 0.0236 BND
29 Şub 2024	1 BND = 42.2771 MKD	1 MKD = 0.0237 BND

Mar 2024

Tarih	BND-MKD	MKD-BND
01 Mar 2024	1 BND = 42.3097 MKD	1 MKD = 0.0236 BND
02 Mar 2024	1 BND = 42.3109 MKD	1 MKD = 0.0236 BND
03 Mar 2024	1 BND = 42.3109 MKD	1 MKD = 0.0236 BND
04 Mar 2024	1 BND = 42.2663 MKD	1 MKD = 0.0237 BND
05 Mar 2024	1 BND = 42.2436 MKD	1 MKD = 0.0237 BND
06 Mar 2024	1 BND = 42.2431 MKD	1 MKD = 0.0237 BND
07 Mar 2024	1 BND = 42.33 MKD	1 MKD = 0.0236 BND
08 Mar 2024	1 BND = 42.3291 MKD	1 MKD = 0.0236 BND
09 Mar 2024	1 BND = 42.3238 MKD	1 MKD = 0.0236 BND
10 Mar 2024	1 BND = 42.3272 MKD	1 MKD = 0.0236 BND
11 Mar 2024	1 BND = 42.3903 MKD	1 MKD = 0.0236 BND
12 Mar 2024	1 BND = 42.4418 MKD	1 MKD = 0.0236 BND
13 Mar 2024	1 BND = 42.2632 MKD	1 MKD = 0.0237 BND
14 Mar 2024	1 BND = 42.2853 MKD	1 MKD = 0.0236 BND
15 Mar 2024	1 BND = 42.3044 MKD	1 MKD = 0.0236 BND
16 Mar 2024	1 BND = 42.2348 MKD	1 MKD = 0.0237 BND
17 Mar 2024	1 BND = 42.2348 MKD	1 MKD = 0.0237 BND
18 Mar 2024	1 BND = 42.3102 MKD	1 MKD = 0.0236 BND
19 Mar 2024	1 BND = 42.2993 MKD	1 MKD = 0.0236 BND
20 Mar 2024	1 BND = 42.2614 MKD	1 MKD = 0.0237 BND
21 Mar 2024	1 BND = 42.1818 MKD	1 MKD = 0.0237 BND
22 Mar 2024	1 BND = 42.1044 MKD	1 MKD = 0.0238 BND
23 Mar 2024	1 BND = 42.1422 MKD	1 MKD = 0.0237 BND
24 Mar 2024	1 BND = 42.1422 MKD	1 MKD = 0.0237 BND
25 Mar 2024	1 BND = 42.2831 MKD	1 MKD = 0.0237 BND
26 Mar 2024	1 BND = 42.2106 MKD	1 MKD = 0.0237 BND
27 Mar 2024	1 BND = 42.1709 MKD	1 MKD = 0.0237 BND
28 Mar 2024	1 BND = 42.2739 MKD	1 MKD = 0.0237 BND
29 Mar 2024	1 BND = 42.2995 MKD	1 MKD = 0.0236 BND
30 Mar 2024	1 BND = 42.3442 MKD	1 MKD = 0.0236 BND
31 Mar 2024	1 BND = 42.3442 MKD	1 MKD = 0.0236 BND

Apr 2024

Tarih	BND-MKD	MKD-BND
01 Nis 2024	1 BND = 42.3438 MKD	1 MKD = 0.0236 BND
02 Nis 2024	1 BND = 42.3876 MKD	1 MKD = 0.0236 BND
03 Nis 2024	1 BND = 42.3092 MKD	1 MKD = 0.0236 BND
04 Nis 2024	1 BND = 42.1131 MKD	1 MKD = 0.0237 BND
05 Nis 2024	1 BND = 42.1968 MKD	1 MKD = 0.0237 BND
06 Nis 2024	1 BND = 42.1968 MKD	1 MKD = 0.0237 BND
07 Nis 2024	1 BND = 42.1968 MKD	1 MKD = 0.0237 BND
08 Nis 2024	1 BND = 42.1299 MKD	1 MKD = 0.0237 BND
09 Nis 2024	1 BND = 42.1401 MKD	1 MKD = 0.0237 BND
10 Nis 2024	1 BND = 42.0562 MKD	1 MKD = 0.0238 BND
11 Nis 2024	1 BND = 42.384 MKD	1 MKD = 0.0236 BND
12 Nis 2024	1 BND = 42.5206 MKD	1 MKD = 0.0235 BND
13 Nis 2024	1 BND = 42.4379 MKD	1 MKD = 0.0236 BND
14 Nis 2024	1 BND = 42.5157 MKD	1 MKD = 0.0235 BND
15 Nis 2024	1 BND = 42.5212 MKD	1 MKD = 0.0235 BND
16 Nis 2024	1 BND = 42.4116 MKD	1 MKD = 0.0236 BND
17 Nis 2024	1 BND = 42.4963 MKD	1 MKD = 0.0235 BND
18 Nis 2024	1 BND = 42.4538 MKD	1 MKD = 0.0236 BND
19 Nis 2024	1 BND = 42.437 MKD	1 MKD = 0.0236 BND
20 Nis 2024	1 BND = 42.4814 MKD	1 MKD = 0.0235 BND
21 Nis 2024	1 BND = 42.4814 MKD	1 MKD = 0.0235 BND
22 Nis 2024	1 BND = 42.441 MKD	1 MKD = 0.0236 BND
23 Nis 2024	1 BND = 42.4126 MKD	1 MKD = 0.0236 BND
24 Nis 2024	1 BND = 42.3074 MKD	1 MKD = 0.0236 BND
25 Nis 2024	1 BND = 42.2528 MKD	1 MKD = 0.0237 BND
26 Nis 2024	1 BND = 42.1993 MKD	1 MKD = 0.0237 BND
27 Nis 2024	1 BND = 42.1483 MKD	1 MKD = 0.0237 BND
28 Nis 2024	1 BND = 42.1483 MKD	1 MKD = 0.0237 BND
29 Nis 2024	1 BND = 42.2681 MKD	1 MKD = 0.0237 BND
30 Nis 2024	1 BND = 42.1928 MKD	1 MKD = 0.0237 BND

May 2024

Tarih	BND-MKD	MKD-BND
01 May 2024	1 BND = 42.3087 MKD	1 MKD = 0.0236 BND
02 May 2024	1 BND = 42.3251 MKD	1 MKD = 0.0236 BND
03 May 2024	1 BND = 42.373 MKD	1 MKD = 0.0236 BND
04 May 2024	1 BND = 42.3752 MKD	1 MKD = 0.0236 BND
05 May 2024	1 BND = 42.3752 MKD	1 MKD = 0.0236 BND
06 May 2024	1 BND = 42.3228 MKD	1 MKD = 0.0236 BND
07 May 2024	1 BND = 42.2383 MKD	1 MKD = 0.0237 BND
08 May 2024	1 BND = 42.2714 MKD	1 MKD = 0.0237 BND
09 May 2024	1 BND = 42.3269 MKD	1 MKD = 0.0236 BND
10 May 2024	1 BND = 42.2247 MKD	1 MKD = 0.0237 BND
11 May 2024	1 BND = 42.2247 MKD	1 MKD = 0.0237 BND
12 May 2024	1 BND = 42.2281 MKD	1 MKD = 0.0237 BND
13 May 2024	1 BND = 42.1645 MKD	1 MKD = 0.0237 BND
14 May 2024	1 BND = 42.1303 MKD	1 MKD = 0.0237 BND
15 May 2024	1 BND = 42.1974 MKD	1 MKD = 0.0237 BND
16 May 2024	1 BND = 42.1347 MKD	1 MKD = 0.0237 BND
17 May 2024	1 BND = 42.1784 MKD	1 MKD = 0.0237 BND
18 May 2024	1 BND = 42.1818 MKD	1 MKD = 0.0237 BND
19 May 2024	1 BND = 42.1818 MKD	1 MKD = 0.0237 BND
20 May 2024	1 BND = 42.0688 MKD	1 MKD = 0.0238 BND
21 May 2024	1 BND = 42.095 MKD	1 MKD = 0.0238 BND
22 May 2024	1 BND = 42.1432 MKD	1 MKD = 0.0237 BND
23 May 2024	1 BND = 42.0978 MKD	1 MKD = 0.0238 BND
24 May 2024	1 BND = 42.0959 MKD	1 MKD = 0.0238 BND
25 May 2024	1 BND = 42.0959 MKD	1 MKD = 0.0238 BND
26 May 2024	1 BND = 42.0959 MKD	1 MKD = 0.0238 BND
27 May 2024	1 BND = 42.0196 MKD	1 MKD = 0.0238 BND
28 May 2024	1 BND = 42.0315 MKD	1 MKD = 0.0238 BND
29 May 2024	1 BND = 41.9622 MKD	1 MKD = 0.0238 BND
30 May 2024	1 BND = 42.1101 MKD	1 MKD = 0.0237 BND
31 May 2024	1 BND = 41.9745 MKD	1 MKD = 0.0238 BND

Jun 2024

Tarih	BND-MKD	MKD-BND
01 Haz 2024	1 BND = 41.9684 MKD	1 MKD = 0.0238 BND
02 Haz 2024	1 BND = 41.9684 MKD	1 MKD = 0.0238 BND
03 Haz 2024	1 BND = 42.0917 MKD	1 MKD = 0.0238 BND
04 Haz 2024	1 BND = 42.0787 MKD	1 MKD = 0.0238 BND
05 Haz 2024	1 BND = 42.0108 MKD	1 MKD = 0.0238 BND
06 Haz 2024	1 BND = 42.0557 MKD	1 MKD = 0.0238 BND
07 Haz 2024	1 BND = 42.0474 MKD	1 MKD = 0.0238 BND
08 Haz 2024	1 BND = 42.0142 MKD	1 MKD = 0.0238 BND
09 Haz 2024	1 BND = 42.0142 MKD	1 MKD = 0.0238 BND
10 Haz 2024	1 BND = 42.3058 MKD	1 MKD = 0.0236 BND
11 Haz 2024	1 BND = 42.3325 MKD	1 MKD = 0.0236 BND
12 Haz 2024	1 BND = 42.3593 MKD	1 MKD = 0.0236 BND
13 Haz 2024	1 BND = 42.2777 MKD	1 MKD = 0.0237 BND
14 Haz 2024	1 BND = 42.5759 MKD	1 MKD = 0.0235 BND
15 Haz 2024	1 BND = 42.5454 MKD	1 MKD = 0.0235 BND
16 Haz 2024	1 BND = 42.5488 MKD	1 MKD = 0.0235 BND
17 Haz 2024	1 BND = 42.4753 MKD	1 MKD = 0.0235 BND
18 Haz 2024	1 BND = 42.4648 MKD	1 MKD = 0.0235 BND
19 Haz 2024	1 BND = 42.4793 MKD	1 MKD = 0.0235 BND
20 Haz 2024	1 BND = 42.4215 MKD	1 MKD = 0.0236 BND
21 Haz 2024	1 BND = 42.5195 MKD	1 MKD = 0.0235 BND
22 Haz 2024	1 BND = 42.5195 MKD	1 MKD = 0.0235 BND
23 Haz 2024	1 BND = 42.523 MKD	1 MKD = 0.0235 BND
24 Haz 2024	1 BND = 42.3757 MKD	1 MKD = 0.0236 BND
25 Haz 2024	1 BND = 42.4458 MKD	1 MKD = 0.0236 BND
26 Haz 2024	1 BND = 42.3994 MKD	1 MKD = 0.0236 BND
27 Haz 2024	1 BND = 42.3784 MKD	1 MKD = 0.0236 BND
28 Haz 2024	1 BND = 42.4103 MKD	1 MKD = 0.0236 BND
29 Haz 2024	1 BND = 42.3474 MKD	1 MKD = 0.0236 BND
30 Haz 2024	1 BND = 42.3936 MKD	1 MKD = 0.0236 BND

Jul 2024

Tarih	BND-MKD	MKD-BND
01 Tem 2024	1 BND = 42.2409 MKD	1 MKD = 0.0237 BND
02 Tem 2024	1 BND = 42.2323 MKD	1 MKD = 0.0237 BND
03 Tem 2024	1 BND = 42.166 MKD	1 MKD = 0.0237 BND
04 Tem 2024	1 BND = 42.1425 MKD	1 MKD = 0.0237 BND
05 Tem 2024	1 BND = 42.1713 MKD	1 MKD = 0.0237 BND
06 Tem 2024	1 BND = 42.1674 MKD	1 MKD = 0.0237 BND
07 Tem 2024	1 BND = 42.1674 MKD	1 MKD = 0.0237 BND
08 Tem 2024	1 BND = 42.1292 MKD	1 MKD = 0.0237 BND
09 Tem 2024	1 BND = 42.1841 MKD	1 MKD = 0.0237 BND
10 Tem 2024	1 BND = 42.1169 MKD	1 MKD = 0.0237 BND
11 Tem 2024	1 BND = 42.0628 MKD	1 MKD = 0.0238 BND
12 Tem 2024	1 BND = 42.0902 MKD	1 MKD = 0.0238 BND
13 Tem 2024	1 BND = 42.0194 MKD	1 MKD = 0.0238 BND
14 Tem 2024	1 BND = 42.0741 MKD	1 MKD = 0.0238 BND
15 Tem 2024	1 BND = 42.1101 MKD	1 MKD = 0.0237 BND
16 Tem 2024	1 BND = 41.9902 MKD	1 MKD = 0.0238 BND
17 Tem 2024	1 BND = 42.0538 MKD	1 MKD = 0.0238 BND
18 Tem 2024	1 BND = 42.0472 MKD	1 MKD = 0.0238 BND
19 Tem 2024	1 BND = 42.0173 MKD	1 MKD = 0.0238 BND
20 Tem 2024	1 BND = 42.0805 MKD	1 MKD = 0.0238 BND
21 Tem 2024	1 BND = 42.0805 MKD	1 MKD = 0.0238 BND
22 Tem 2024	1 BND = 42.0661 MKD	1 MKD = 0.0238 BND
23 Tem 2024	1 BND = 42.1611 MKD	1 MKD = 0.0237 BND
24 Tem 2024	1 BND = 42.2634 MKD	1 MKD = 0.0237 BND
25 Tem 2024	1 BND = 42.3029 MKD	1 MKD = 0.0236 BND
26 Tem 2024	1 BND = 42.2381 MKD	1 MKD = 0.0237 BND
27 Tem 2024	1 BND = 42.2373 MKD	1 MKD = 0.0237 BND
28 Tem 2024	1 BND = 42.2373 MKD	1 MKD = 0.0237 BND
29 Tem 2024	1 BND = 42.3146 MKD	1 MKD = 0.0236 BND
30 Tem 2024	1 BND = 42.3158 MKD	1 MKD = 0.0236 BND
31 Tem 2024	1 BND = 42.4907 MKD	1 MKD = 0.0235 BND

Aug 2024

Tarih	BND-MKD	MKD-BND
01 Ağu 2024	1 BND = 42.6928 MKD	1 MKD = 0.0234 BND
02 Ağu 2024	1 BND = 42.7552 MKD	1 MKD = 0.0234 BND
03 Ağu 2024	1 BND = 42.7585 MKD	1 MKD = 0.0234 BND
04 Ağu 2024	1 BND = 42.7585 MKD	1 MKD = 0.0234 BND
05 Ağu 2024	1 BND = 42.5836 MKD	1 MKD = 0.0235 BND
06 Ağu 2024	1 BND = 42.4689 MKD	1 MKD = 0.0235 BND
07 Ağu 2024	1 BND = 42.4517 MKD	1 MKD = 0.0236 BND
08 Ağu 2024	1 BND = 42.5032 MKD	1 MKD = 0.0235 BND
09 Ağu 2024	1 BND = 42.5521 MKD	1 MKD = 0.0235 BND
10 Ağu 2024	1 BND = 42.5088 MKD	1 MKD = 0.0235 BND
11 Ağu 2024	1 BND = 42.5548 MKD	1 MKD = 0.0235 BND
12 Ağu 2024	1 BND = 42.5189 MKD	1 MKD = 0.0235 BND
13 Ağu 2024	1 BND = 42.5807 MKD	1 MKD = 0.0235 BND
14 Ağu 2024	1 BND = 42.449 MKD	1 MKD = 0.0236 BND
15 Ağu 2024	1 BND = 42.4069 MKD	1 MKD = 0.0236 BND
16 Ağu 2024	1 BND = 42.4387 MKD	1 MKD = 0.0236 BND
17 Ağu 2024	1 BND = 42.4379 MKD	1 MKD = 0.0236 BND
18 Ağu 2024	1 BND = 42.4379 MKD	1 MKD = 0.0236 BND
19 Ağu 2024	1 BND = 42.5111 MKD	1 MKD = 0.0235 BND
20 Ağu 2024	1 BND = 42.5009 MKD	1 MKD = 0.0235 BND
21 Ağu 2024	1 BND = 42.3204 MKD	1 MKD = 0.0236 BND
22 Ağu 2024	1 BND = 42.2877 MKD	1 MKD = 0.0236 BND
23 Ağu 2024	1 BND = 42.3293 MKD	1 MKD = 0.0236 BND
24 Ağu 2024	1 BND = 42.3563 MKD	1 MKD = 0.0236 BND
25 Ağu 2024	1 BND = 42.2979 MKD	1 MKD = 0.0236 BND
26 Ağu 2024	1 BND = 42.3373 MKD	1 MKD = 0.0236 BND
27 Ağu 2024	1 BND = 42.3185 MKD	1 MKD = 0.0236 BND
28 Ağu 2024	1 BND = 42.4878 MKD	1 MKD = 0.0235 BND
29 Ağu 2024	1 BND = 42.7133 MKD	1 MKD = 0.0234 BND
30 Ağu 2024	1 BND = 42.625 MKD	1 MKD = 0.0235 BND
31 Ağu 2024	1 BND = 42.7359 MKD	1 MKD = 0.0234 BND

Sep 2024

Tarih	BND-MKD	MKD-BND
01 Eyl 2024	1 BND = 42.6231 MKD	1 MKD = 0.0235 BND
02 Eyl 2024	1 BND = 42.62 MKD	1 MKD = 0.0235 BND
03 Eyl 2024	1 BND = 42.5702 MKD	1 MKD = 0.0235 BND
04 Eyl 2024	1 BND = 42.5976 MKD	1 MKD = 0.0235 BND
05 Eyl 2024	1 BND = 42.5898 MKD	1 MKD = 0.0235 BND
06 Eyl 2024	1 BND = 42.6533 MKD	1 MKD = 0.0234 BND
07 Eyl 2024	1 BND = 42.6556 MKD	1 MKD = 0.0234 BND
08 Eyl 2024	1 BND = 42.6556 MKD	1 MKD = 0.0234 BND
09 Eyl 2024	1 BND = 42.6306 MKD	1 MKD = 0.0235 BND
10 Eyl 2024	1 BND = 42.7318 MKD	1 MKD = 0.0234 BND
11 Eyl 2024	1 BND = 42.7943 MKD	1 MKD = 0.0234 BND
12 Eyl 2024	1 BND = 42.8368 MKD	1 MKD = 0.0233 BND
13 Eyl 2024	1 BND = 42.7914 MKD	1 MKD = 0.0234 BND
14 Eyl 2024	1 BND = 42.7738 MKD	1 MKD = 0.0234 BND
15 Eyl 2024	1 BND = 42.7148 MKD	1 MKD = 0.0234 BND
16 Eyl 2024	1 BND = 42.6917 MKD	1 MKD = 0.0234 BND
17 Eyl 2024	1 BND = 42.7412 MKD	1 MKD = 0.0234 BND
18 Eyl 2024	1 BND = 42.7508 MKD	1 MKD = 0.0234 BND
19 Eyl 2024	1 BND = 42.6518 MKD	1 MKD = 0.0234 BND
20 Eyl 2024	1 BND = 42.723 MKD	1 MKD = 0.0234 BND
21 Eyl 2024	1 BND = 42.7318 MKD	1 MKD = 0.0234 BND
22 Eyl 2024	1 BND = 42.7318 MKD	1 MKD = 0.0234 BND
23 Eyl 2024	1 BND = 42.8943 MKD	1 MKD = 0.0233 BND
24 Eyl 2024	1 BND = 42.8612 MKD	1 MKD = 0.0233 BND
25 Eyl 2024	1 BND = 42.8257 MKD	1 MKD = 0.0234 BND
26 Eyl 2024	1 BND = 42.9659 MKD	1 MKD = 0.0233 BND
27 Eyl 2024	1 BND = 42.9669 MKD	1 MKD = 0.0233 BND
28 Eyl 2024	1 BND = 42.987 MKD	1 MKD = 0.0233 BND
29 Eyl 2024	1 BND = 42.987 MKD	1 MKD = 0.0233 BND
30 Eyl 2024	1 BND = 42.9675 MKD	1 MKD = 0.0233 BND

Oct 2024

Tarih	BND-MKD	MKD-BND
01 Eki 2024	1 BND = 43.1595 MKD	1 MKD = 0.0232 BND
02 Eki 2024	1 BND = 43.2008 MKD	1 MKD = 0.0231 BND
03 Eki 2024	1 BND = 43.0177 MKD	1 MKD = 0.0232 BND
04 Eki 2024	1 BND = 43.0605 MKD	1 MKD = 0.0232 BND
05 Eki 2024	1 BND = 43.0488 MKD	1 MKD = 0.0232 BND
06 Eki 2024	1 BND = 43.0488 MKD	1 MKD = 0.0232 BND
07 Eki 2024	1 BND = 43.0144 MKD	1 MKD = 0.0232 BND
08 Eki 2024	1 BND = 43.0489 MKD	1 MKD = 0.0232 BND
09 Eki 2024	1 BND = 43.0565 MKD	1 MKD = 0.0232 BND
10 Eki 2024	1 BND = 43.0733 MKD	1 MKD = 0.0232 BND
11 Eki 2024	1 BND = 43.1326 MKD	1 MKD = 0.0232 BND
12 Eki 2024	1 BND = 43.1322 MKD	1 MKD = 0.0232 BND
13 Eki 2024	1 BND = 43.2137 MKD	1 MKD = 0.0231 BND
14 Eki 2024	1 BND = 43.113 MKD	1 MKD = 0.0232 BND
15 Eki 2024	1 BND = 43.1615 MKD	1 MKD = 0.0232 BND
16 Eki 2024	1 BND = 43.1826 MKD	1 MKD = 0.0232 BND
17 Eki 2024	1 BND = 43.1529 MKD	1 MKD = 0.0232 BND
18 Eki 2024	1 BND = 43.2025 MKD	1 MKD = 0.0231 BND
19 Eki 2024	1 BND = 43.2305 MKD	1 MKD = 0.0231 BND
20 Eki 2024	1 BND = 43.2305 MKD	1 MKD = 0.0231 BND
21 Eki 2024	1 BND = 43.1779 MKD	1 MKD = 0.0232 BND
22 Eki 2024	1 BND = 43.2151 MKD	1 MKD = 0.0231 BND
23 Eki 2024	1 BND = 43.2174 MKD	1 MKD = 0.0231 BND
24 Eki 2024	1 BND = 43.192 MKD	1 MKD = 0.0232 BND
25 Eki 2024	1 BND = 43.0379 MKD	1 MKD = 0.0232 BND
26 Eki 2024	1 BND = 43.0421 MKD	1 MKD = 0.0232 BND
27 Eki 2024	1 BND = 43.0421 MKD	1 MKD = 0.0232 BND
28 Eki 2024	1 BND = 43.1145 MKD	1 MKD = 0.0232 BND
29 Eki 2024	1 BND = 43.1404 MKD	1 MKD = 0.0232 BND
30 Eki 2024	1 BND = 42.9965 MKD	1 MKD = 0.0233 BND
31 Eki 2024	1 BND = 42.8624 MKD	1 MKD = 0.0233 BND

Nov 2024

Tarih	BND-MKD	MKD-BND
01 Kas 2024	1 BND = 42.6928 MKD	1 MKD = 0.0234 BND
02 Kas 2024	1 BND = 42.6928 MKD	1 MKD = 0.0234 BND
03 Kas 2024	1 BND = 42.8174 MKD	1 MKD = 0.0234 BND
04 Kas 2024	1 BND = 42.8471 MKD	1 MKD = 0.0233 BND
05 Kas 2024	1 BND = 42.9565 MKD	1 MKD = 0.0233 BND
06 Kas 2024	1 BND = 43.1184 MKD	1 MKD = 0.0232 BND
07 Kas 2024	1 BND = 43.0816 MKD	1 MKD = 0.0232 BND
08 Kas 2024	1 BND = 43.2668 MKD	1 MKD = 0.0231 BND
09 Kas 2024	1 BND = 43.1699 MKD	1 MKD = 0.0232 BND

BND-MKD ve MKD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler