currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-MDL ve MDL-BND döviz kurları - 2026

BND-MDL ve MDL-BND döviz kurları - 2026

BND-MDL ve MDL-BND döviz kurları

2026 yılı için BND-MDL ve MDL-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 13,4669 MDL
1 MDL = 0,0743 BND
1Y 2Y 3Y

Jan 2026

TarihBND-MDLMDL-BND
01 Oca 2026 1 BND = 13.0917 MDL 1 MDL = 0.0764 BND
02 Oca 2026 1 BND = 13.081 MDL 1 MDL = 0.0764 BND
03 Oca 2026 1 BND = 13.081 MDL 1 MDL = 0.0764 BND
04 Oca 2026 1 BND = 13.081 MDL 1 MDL = 0.0764 BND
05 Oca 2026 1 BND = 13.1003 MDL 1 MDL = 0.0763 BND
06 Oca 2026 1 BND = 13.1989 MDL 1 MDL = 0.0758 BND
07 Oca 2026 1 BND = 13.0467 MDL 1 MDL = 0.0766 BND
08 Oca 2026 1 BND = 13.0056 MDL 1 MDL = 0.0769 BND
09 Oca 2026 1 BND = 13.1767 MDL 1 MDL = 0.0759 BND
10 Oca 2026 1 BND = 13.1767 MDL 1 MDL = 0.0759 BND
11 Oca 2026 1 BND = 13.1767 MDL 1 MDL = 0.0759 BND
12 Oca 2026 1 BND = 13.2077 MDL 1 MDL = 0.0757 BND
13 Oca 2026 1 BND = 13.2519 MDL 1 MDL = 0.0755 BND
14 Oca 2026 1 BND = 13.2731 MDL 1 MDL = 0.0753 BND
15 Oca 2026 1 BND = 13.2881 MDL 1 MDL = 0.0753 BND
16 Oca 2026 1 BND = 13.3186 MDL 1 MDL = 0.0751 BND
17 Oca 2026 1 BND = 13.3186 MDL 1 MDL = 0.0751 BND
18 Oca 2026 1 BND = 13.3186 MDL 1 MDL = 0.0751 BND
19 Oca 2026 1 BND = 13.2878 MDL 1 MDL = 0.0753 BND
20 Oca 2026 1 BND = 13.2854 MDL 1 MDL = 0.0753 BND
21 Oca 2026 1 BND = 13.2089 MDL 1 MDL = 0.0757 BND
22 Oca 2026 1 BND = 13.2991 MDL 1 MDL = 0.0752 BND
23 Oca 2026 1 BND = 13.3064 MDL 1 MDL = 0.0752 BND
24 Oca 2026 1 BND = 13.3065 MDL 1 MDL = 0.0752 BND
25 Oca 2026 1 BND = 13.3065 MDL 1 MDL = 0.0752 BND
26 Oca 2026 1 BND = 13.2931 MDL 1 MDL = 0.0752 BND
27 Oca 2026 1 BND = 13.3125 MDL 1 MDL = 0.0751 BND
28 Oca 2026 1 BND = 13.2898 MDL 1 MDL = 0.0752 BND
29 Oca 2026 1 BND = 13.2895 MDL 1 MDL = 0.0752 BND
30 Oca 2026 1 BND = 13.2785 MDL 1 MDL = 0.0753 BND
31 Oca 2026 1 BND = 13.2809 MDL 1 MDL = 0.0753 BND

Feb 2026

TarihBND-MDLMDL-BND
01 Şub 2026 1 BND = 13.2809 MDL 1 MDL = 0.0753 BND
02 Şub 2026 1 BND = 13.3287 MDL 1 MDL = 0.075 BND
03 Şub 2026 1 BND = 13.3224 MDL 1 MDL = 0.0751 BND
04 Şub 2026 1 BND = 13.2999 MDL 1 MDL = 0.0752 BND
05 Şub 2026 1 BND = 13.3434 MDL 1 MDL = 0.0749 BND
06 Şub 2026 1 BND = 13.3888 MDL 1 MDL = 0.0747 BND
07 Şub 2026 1 BND = 13.3888 MDL 1 MDL = 0.0747 BND
08 Şub 2026 1 BND = 13.3888 MDL 1 MDL = 0.0747 BND
09 Şub 2026 1 BND = 13.3847 MDL 1 MDL = 0.0747 BND
10 Şub 2026 1 BND = 13.3681 MDL 1 MDL = 0.0748 BND
11 Şub 2026 1 BND = 13.3823 MDL 1 MDL = 0.0747 BND
12 Şub 2026 1 BND = 13.4401 MDL 1 MDL = 0.0744 BND
13 Şub 2026 1 BND = 13.4338 MDL 1 MDL = 0.0744 BND
14 Şub 2026 1 BND = 13.4336 MDL 1 MDL = 0.0744 BND
15 Şub 2026 1 BND = 13.4336 MDL 1 MDL = 0.0744 BND
16 Şub 2026 1 BND = 13.4422 MDL 1 MDL = 0.0744 BND
17 Şub 2026 1 BND = 13.4705 MDL 1 MDL = 0.0742 BND
18 Şub 2026 1 BND = 13.4929 MDL 1 MDL = 0.0741 BND
19 Şub 2026 1 BND = 13.5054 MDL 1 MDL = 0.074 BND
20 Şub 2026 1 BND = 13.5338 MDL 1 MDL = 0.0739 BND
21 Şub 2026 1 BND = 13.5338 MDL 1 MDL = 0.0739 BND
22 Şub 2026 1 BND = 13.5338 MDL 1 MDL = 0.0739 BND
23 Şub 2026 1 BND = 13.5338 MDL 1 MDL = 0.0739 BND
24 Şub 2026 1 BND = 13.5055 MDL 1 MDL = 0.074 BND
25 Şub 2026 1 BND = 13.5324 MDL 1 MDL = 0.0739 BND
26 Şub 2026 1 BND = 13.5518 MDL 1 MDL = 0.0738 BND
27 Şub 2026 1 BND = 13.5199 MDL 1 MDL = 0.074 BND
28 Şub 2026 1 BND = 13.5199 MDL 1 MDL = 0.074 BND

Mar 2026

TarihBND-MDLMDL-BND
01 Mar 2026 1 BND = 13.5199 MDL 1 MDL = 0.074 BND
02 Mar 2026 1 BND = 13.4953 MDL 1 MDL = 0.0741 BND
03 Mar 2026 1 BND = 13.5277 MDL 1 MDL = 0.0739 BND
04 Mar 2026 1 BND = 13.5729 MDL 1 MDL = 0.0737 BND
05 Mar 2026 1 BND = 13.5435 MDL 1 MDL = 0.0738 BND
06 Mar 2026 1 BND = 13.4975 MDL 1 MDL = 0.0741 BND
07 Mar 2026 1 BND = 13.4976 MDL 1 MDL = 0.0741 BND
08 Mar 2026 1 BND = 13.4976 MDL 1 MDL = 0.0741 BND
09 Mar 2026 1 BND = 13.5334 MDL 1 MDL = 0.0739 BND
10 Mar 2026 1 BND = 13.533 MDL 1 MDL = 0.0739 BND
11 Mar 2026 1 BND = 13.5428 MDL 1 MDL = 0.0738 BND
12 Mar 2026 1 BND = 13.6215 MDL 1 MDL = 0.0734 BND
13 Mar 2026 1 BND = 13.6324 MDL 1 MDL = 0.0734 BND
14 Mar 2026 1 BND = 13.6325 MDL 1 MDL = 0.0734 BND
15 Mar 2026 1 BND = 13.6325 MDL 1 MDL = 0.0734 BND
16 Mar 2026 1 BND = 13.602 MDL 1 MDL = 0.0735 BND
17 Mar 2026 1 BND = 13.6523 MDL 1 MDL = 0.0732 BND
18 Mar 2026 1 BND = 13.6544 MDL 1 MDL = 0.0732 BND
19 Mar 2026 1 BND = 13.6597 MDL 1 MDL = 0.0732 BND
20 Mar 2026 1 BND = 13.6171 MDL 1 MDL = 0.0734 BND
21 Mar 2026 1 BND = 13.6171 MDL 1 MDL = 0.0734 BND
22 Mar 2026 1 BND = 13.6171 MDL 1 MDL = 0.0734 BND
23 Mar 2026 1 BND = 13.671 MDL 1 MDL = 0.0731 BND
24 Mar 2026 1 BND = 13.6695 MDL 1 MDL = 0.0732 BND
25 Mar 2026 1 BND = 13.6785 MDL 1 MDL = 0.0731 BND
26 Mar 2026 1 BND = 13.6678 MDL 1 MDL = 0.0732 BND
27 Mar 2026 1 BND = 13.6401 MDL 1 MDL = 0.0733 BND
28 Mar 2026 1 BND = 13.6401 MDL 1 MDL = 0.0733 BND
29 Mar 2026 1 BND = 13.6399 MDL 1 MDL = 0.0733 BND
30 Mar 2026 1 BND = 13.6621 MDL 1 MDL = 0.0732 BND
31 Mar 2026 1 BND = 13.7177 MDL 1 MDL = 0.0729 BND

Apr 2026

TarihBND-MDLMDL-BND
01 Nis 2026 1 BND = 13.7309 MDL 1 MDL = 0.0728 BND
02 Nis 2026 1 BND = 13.6607 MDL 1 MDL = 0.0732 BND
03 Nis 2026 1 BND = 13.6613 MDL 1 MDL = 0.0732 BND
04 Nis 2026 1 BND = 13.6613 MDL 1 MDL = 0.0732 BND
05 Nis 2026 1 BND = 13.6613 MDL 1 MDL = 0.0732 BND
06 Nis 2026 1 BND = 13.6613 MDL 1 MDL = 0.0732 BND
07 Nis 2026 1 BND = 13.6015 MDL 1 MDL = 0.0735 BND
08 Nis 2026 1 BND = 13.5077 MDL 1 MDL = 0.074 BND
09 Nis 2026 1 BND = 13.5393 MDL 1 MDL = 0.0739 BND
10 Nis 2026 1 BND = 13.52 MDL 1 MDL = 0.074 BND
11 Nis 2026 1 BND = 13.5216 MDL 1 MDL = 0.074 BND
12 Nis 2026 1 BND = 13.5216 MDL 1 MDL = 0.074 BND
13 Nis 2026 1 BND = 13.3986 MDL 1 MDL = 0.0746 BND
14 Nis 2026 1 BND = 13.4662 MDL 1 MDL = 0.0743 BND
15 Nis 2026 1 BND = 13.4412 MDL 1 MDL = 0.0744 BND
16 Nis 2026 1 BND = 13.4357 MDL 1 MDL = 0.0744 BND
17 Nis 2026 1 BND = 13.5077 MDL 1 MDL = 0.074 BND
18 Nis 2026 1 BND = 13.5077 MDL 1 MDL = 0.074 BND
19 Nis 2026 1 BND = 13.5077 MDL 1 MDL = 0.074 BND
20 Nis 2026 1 BND = 13.477 MDL 1 MDL = 0.0742 BND
21 Nis 2026 1 BND = 13.5266 MDL 1 MDL = 0.0739 BND
22 Nis 2026 1 BND = 13.4577 MDL 1 MDL = 0.0743 BND
23 Nis 2026 1 BND = 13.458 MDL 1 MDL = 0.0743 BND
24 Nis 2026 1 BND = 13.6134 MDL 1 MDL = 0.0735 BND
25 Nis 2026 1 BND = 13.6134 MDL 1 MDL = 0.0735 BND
26 Nis 2026 1 BND = 13.6134 MDL 1 MDL = 0.0735 BND
27 Nis 2026 1 BND = 13.5961 MDL 1 MDL = 0.0736 BND
28 Nis 2026 1 BND = 13.545 MDL 1 MDL = 0.0738 BND
29 Nis 2026 1 BND = 13.4818 MDL 1 MDL = 0.0742 BND
30 Nis 2026 1 BND = 13.507 MDL 1 MDL = 0.074 BND

May 2026

TarihBND-MDLMDL-BND
01 May 2026 1 BND = 13.507 MDL 1 MDL = 0.074 BND
02 May 2026 1 BND = 13.507 MDL 1 MDL = 0.074 BND
03 May 2026 1 BND = 13.507 MDL 1 MDL = 0.074 BND
04 May 2026 1 BND = 13.4972 MDL 1 MDL = 0.0741 BND
05 May 2026 1 BND = 13.5164 MDL 1 MDL = 0.074 BND
06 May 2026 1 BND = 13.5779 MDL 1 MDL = 0.0736 BND
07 May 2026 1 BND = 13.5902 MDL 1 MDL = 0.0736 BND
08 May 2026 1 BND = 13.486 MDL 1 MDL = 0.0742 BND
09 May 2026 1 BND = 13.486 MDL 1 MDL = 0.0742 BND
10 May 2026 1 BND = 13.486 MDL 1 MDL = 0.0742 BND
11 May 2026 1 BND = 13.4984 MDL 1 MDL = 0.0741 BND
12 May 2026 1 BND = 13.4442 MDL 1 MDL = 0.0744 BND
13 May 2026 1 BND = 13.477 MDL 1 MDL = 0.0742 BND
14 May 2026 1 BND = 13.5 MDL 1 MDL = 0.0741 BND
15 May 2026 1 BND = 13.5328 MDL 1 MDL = 0.0739 BND
16 May 2026 1 BND = 13.5328 MDL 1 MDL = 0.0739 BND
17 May 2026 1 BND = 13.5328 MDL 1 MDL = 0.0739 BND
18 May 2026 1 BND = 13.5201 MDL 1 MDL = 0.074 BND
19 May 2026 1 BND = 13.5048 MDL 1 MDL = 0.074 BND
20 May 2026 1 BND = 13.5732 MDL 1 MDL = 0.0737 BND
21 May 2026 1 BND = 13.5519 MDL 1 MDL = 0.0738 BND
22 May 2026 1 BND = 13.5479 MDL 1 MDL = 0.0738 BND
23 May 2026 1 BND = 13.5477 MDL 1 MDL = 0.0738 BND
24 May 2026 1 BND = 13.5477 MDL 1 MDL = 0.0738 BND
25 May 2026 1 BND = 13.5879 MDL 1 MDL = 0.0736 BND
26 May 2026 1 BND = 13.5494 MDL 1 MDL = 0.0738 BND
27 May 2026 1 BND = 13.5588 MDL 1 MDL = 0.0738 BND
28 May 2026 1 BND = 13.5497 MDL 1 MDL = 0.0738 BND
29 May 2026 1 BND = 13.5412 MDL 1 MDL = 0.0738 BND

BND-MDL ve MDL-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats