> BND-MAD ve MAD-BND döviz kurları - 2026

BND-MAD ve MAD-BND döviz kurları - 2026

BND-MAD ve MAD-BND döviz kurları

2026 yılı için BND-MAD ve MAD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BND = 7,2323 MAD

1 MAD = 0,1383 BND

1Y 2Y 3Y

BND'den MAD'yeMAD'den BND'E

Jan 2026

Tarih	BND-MAD	MAD-BND
01 Oca 2026	1 BND = 7.0931 MAD	1 MAD = 0.141 BND
02 Oca 2026	1 BND = 7.1073 MAD	1 MAD = 0.1407 BND
03 Oca 2026	1 BND = 7.1073 MAD	1 MAD = 0.1407 BND
04 Oca 2026	1 BND = 7.1073 MAD	1 MAD = 0.1407 BND
05 Oca 2026	1 BND = 7.1327 MAD	1 MAD = 0.1402 BND
06 Oca 2026	1 BND = 7.1743 MAD	1 MAD = 0.1394 BND
07 Oca 2026	1 BND = 7.1932 MAD	1 MAD = 0.139 BND
08 Oca 2026	1 BND = 7.1752 MAD	1 MAD = 0.1394 BND
09 Oca 2026	1 BND = 7.1792 MAD	1 MAD = 0.1393 BND
10 Oca 2026	1 BND = 7.1758 MAD	1 MAD = 0.1394 BND
11 Oca 2026	1 BND = 7.1714 MAD	1 MAD = 0.1394 BND
12 Oca 2026	1 BND = 7.1567 MAD	1 MAD = 0.1397 BND
13 Oca 2026	1 BND = 7.1577 MAD	1 MAD = 0.1397 BND
14 Oca 2026	1 BND = 7.1543 MAD	1 MAD = 0.1398 BND
15 Oca 2026	1 BND = 7.1607 MAD	1 MAD = 0.1397 BND
16 Oca 2026	1 BND = 7.1521 MAD	1 MAD = 0.1398 BND
17 Oca 2026	1 BND = 7.1521 MAD	1 MAD = 0.1398 BND
18 Oca 2026	1 BND = 7.1521 MAD	1 MAD = 0.1398 BND
19 Oca 2026	1 BND = 7.1711 MAD	1 MAD = 0.1394 BND
20 Oca 2026	1 BND = 7.1464 MAD	1 MAD = 0.1399 BND
21 Oca 2026	1 BND = 7.1499 MAD	1 MAD = 0.1399 BND
22 Oca 2026	1 BND = 7.1535 MAD	1 MAD = 0.1398 BND
23 Oca 2026	1 BND = 7.1613 MAD	1 MAD = 0.1396 BND
24 Oca 2026	1 BND = 7.1613 MAD	1 MAD = 0.1396 BND
25 Oca 2026	1 BND = 7.1613 MAD	1 MAD = 0.1396 BND
26 Oca 2026	1 BND = 7.1611 MAD	1 MAD = 0.1396 BND
27 Oca 2026	1 BND = 7.1705 MAD	1 MAD = 0.1395 BND
28 Oca 2026	1 BND = 7.1653 MAD	1 MAD = 0.1396 BND
29 Oca 2026	1 BND = 7.1653 MAD	1 MAD = 0.1396 BND
30 Oca 2026	1 BND = 7.1626 MAD	1 MAD = 0.1396 BND
31 Oca 2026	1 BND = 7.1625 MAD	1 MAD = 0.1396 BND

Feb 2026

Tarih	BND-MAD	MAD-BND
01 Şub 2026	1 BND = 7.1625 MAD	1 MAD = 0.1396 BND
02 Şub 2026	1 BND = 7.1791 MAD	1 MAD = 0.1393 BND
03 Şub 2026	1 BND = 7.2164 MAD	1 MAD = 0.1386 BND
04 Şub 2026	1 BND = 7.206 MAD	1 MAD = 0.1388 BND
05 Şub 2026	1 BND = 7.2064 MAD	1 MAD = 0.1388 BND
06 Şub 2026	1 BND = 7.2091 MAD	1 MAD = 0.1387 BND
07 Şub 2026	1 BND = 7.2338 MAD	1 MAD = 0.1382 BND
08 Şub 2026	1 BND = 7.2091 MAD	1 MAD = 0.1387 BND
09 Şub 2026	1 BND = 7.207 MAD	1 MAD = 0.1388 BND
10 Şub 2026	1 BND = 7.2007 MAD	1 MAD = 0.1389 BND
11 Şub 2026	1 BND = 7.2189 MAD	1 MAD = 0.1385 BND
12 Şub 2026	1 BND = 7.2427 MAD	1 MAD = 0.1381 BND
13 Şub 2026	1 BND = 7.2342 MAD	1 MAD = 0.1382 BND
14 Şub 2026	1 BND = 7.2342 MAD	1 MAD = 0.1382 BND
15 Şub 2026	1 BND = 7.2342 MAD	1 MAD = 0.1382 BND
16 Şub 2026	1 BND = 7.244 MAD	1 MAD = 0.138 BND
17 Şub 2026	1 BND = 7.2224 MAD	1 MAD = 0.1385 BND
18 Şub 2026	1 BND = 7.2286 MAD	1 MAD = 0.1383 BND
19 Şub 2026	1 BND = 7.2281 MAD	1 MAD = 0.1383 BND
20 Şub 2026	1 BND = 7.2258 MAD	1 MAD = 0.1384 BND
21 Şub 2026	1 BND = 7.2255 MAD	1 MAD = 0.1384 BND
22 Şub 2026	1 BND = 7.2255 MAD	1 MAD = 0.1384 BND
23 Şub 2026	1 BND = 7.2252 MAD	1 MAD = 0.1384 BND
24 Şub 2026	1 BND = 7.2439 MAD	1 MAD = 0.138 BND
25 Şub 2026	1 BND = 7.2516 MAD	1 MAD = 0.1379 BND
26 Şub 2026	1 BND = 7.2523 MAD	1 MAD = 0.1379 BND
27 Şub 2026	1 BND = 7.2341 MAD	1 MAD = 0.1382 BND
28 Şub 2026	1 BND = 7.2341 MAD	1 MAD = 0.1382 BND

Mar 2026

Tarih	BND-MAD	MAD-BND
01 Mar 2026	1 BND = 7.2341 MAD	1 MAD = 0.1382 BND
02 Mar 2026	1 BND = 7.2448 MAD	1 MAD = 0.138 BND
03 Mar 2026	1 BND = 7.2787 MAD	1 MAD = 0.1374 BND
04 Mar 2026	1 BND = 7.2811 MAD	1 MAD = 0.1373 BND
05 Mar 2026	1 BND = 7.2738 MAD	1 MAD = 0.1375 BND
06 Mar 2026	1 BND = 7.2784 MAD	1 MAD = 0.1374 BND
07 Mar 2026	1 BND = 7.2781 MAD	1 MAD = 0.1374 BND
08 Mar 2026	1 BND = 7.2781 MAD	1 MAD = 0.1374 BND
09 Mar 2026	1 BND = 7.3337 MAD	1 MAD = 0.1364 BND
10 Mar 2026	1 BND = 7.3326 MAD	1 MAD = 0.1364 BND
11 Mar 2026	1 BND = 7.3523 MAD	1 MAD = 0.136 BND
12 Mar 2026	1 BND = 7.3509 MAD	1 MAD = 0.136 BND
13 Mar 2026	1 BND = 7.3601 MAD	1 MAD = 0.1359 BND
14 Mar 2026	1 BND = 7.3601 MAD	1 MAD = 0.1359 BND
15 Mar 2026	1 BND = 7.3601 MAD	1 MAD = 0.1359 BND
16 Mar 2026	1 BND = 7.3444 MAD	1 MAD = 0.1362 BND
17 Mar 2026	1 BND = 7.3385 MAD	1 MAD = 0.1363 BND
18 Mar 2026	1 BND = 7.3295 MAD	1 MAD = 0.1364 BND
19 Mar 2026	1 BND = 7.3238 MAD	1 MAD = 0.1365 BND
20 Mar 2026	1 BND = 7.3065 MAD	1 MAD = 0.1369 BND
21 Mar 2026	1 BND = 7.3066 MAD	1 MAD = 0.1369 BND
22 Mar 2026	1 BND = 7.3066 MAD	1 MAD = 0.1369 BND
23 Mar 2026	1 BND = 7.3057 MAD	1 MAD = 0.1369 BND
24 Mar 2026	1 BND = 7.2859 MAD	1 MAD = 0.1373 BND
25 Mar 2026	1 BND = 7.2905 MAD	1 MAD = 0.1372 BND
26 Mar 2026	1 BND = 7.265 MAD	1 MAD = 0.1376 BND
27 Mar 2026	1 BND = 7.2579 MAD	1 MAD = 0.1378 BND
28 Mar 2026	1 BND = 7.2558 MAD	1 MAD = 0.1378 BND
29 Mar 2026	1 BND = 7.2579 MAD	1 MAD = 0.1378 BND
30 Mar 2026	1 BND = 7.2754 MAD	1 MAD = 0.1374 BND
31 Mar 2026	1 BND = 7.2693 MAD	1 MAD = 0.1376 BND

Apr 2026

Tarih	BND-MAD	MAD-BND
01 Nis 2026	1 BND = 7.2813 MAD	1 MAD = 0.1373 BND
02 Nis 2026	1 BND = 7.2943 MAD	1 MAD = 0.1371 BND
03 Nis 2026	1 BND = 7.2944 MAD	1 MAD = 0.1371 BND
04 Nis 2026	1 BND = 7.2944 MAD	1 MAD = 0.1371 BND
05 Nis 2026	1 BND = 7.2944 MAD	1 MAD = 0.1371 BND
06 Nis 2026	1 BND = 7.2944 MAD	1 MAD = 0.1371 BND
07 Nis 2026	1 BND = 7.3007 MAD	1 MAD = 0.137 BND
08 Nis 2026	1 BND = 7.2979 MAD	1 MAD = 0.137 BND
09 Nis 2026	1 BND = 7.3039 MAD	1 MAD = 0.1369 BND
10 Nis 2026	1 BND = 7.2944 MAD	1 MAD = 0.1371 BND
11 Nis 2026	1 BND = 7.2944 MAD	1 MAD = 0.1371 BND
12 Nis 2026	1 BND = 7.2944 MAD	1 MAD = 0.1371 BND
13 Nis 2026	1 BND = 7.2835 MAD	1 MAD = 0.1373 BND
14 Nis 2026	1 BND = 7.2738 MAD	1 MAD = 0.1375 BND
15 Nis 2026	1 BND = 7.2691 MAD	1 MAD = 0.1376 BND
16 Nis 2026	1 BND = 7.2648 MAD	1 MAD = 0.1376 BND
17 Nis 2026	1 BND = 7.2499 MAD	1 MAD = 0.1379 BND
18 Nis 2026	1 BND = 7.2499 MAD	1 MAD = 0.1379 BND
19 Nis 2026	1 BND = 7.2499 MAD	1 MAD = 0.1379 BND
20 Nis 2026	1 BND = 7.2662 MAD	1 MAD = 0.1376 BND
21 Nis 2026	1 BND = 7.2675 MAD	1 MAD = 0.1376 BND
22 Nis 2026	1 BND = 7.2542 MAD	1 MAD = 0.1379 BND
23 Nis 2026	1 BND = 7.2543 MAD	1 MAD = 0.1378 BND
24 Nis 2026	1 BND = 7.243 MAD	1 MAD = 0.1381 BND
25 Nis 2026	1 BND = 7.2534 MAD	1 MAD = 0.1379 BND
26 Nis 2026	1 BND = 7.2428 MAD	1 MAD = 0.1381 BND
27 Nis 2026	1 BND = 7.2579 MAD	1 MAD = 0.1378 BND
28 Nis 2026	1 BND = 7.2487 MAD	1 MAD = 0.138 BND
29 Nis 2026	1 BND = 7.2461 MAD	1 MAD = 0.138 BND
30 Nis 2026	1 BND = 7.241 MAD	1 MAD = 0.1381 BND

May 2026

Tarih	BND-MAD	MAD-BND
01 May 2026	1 BND = 7.2373 MAD	1 MAD = 0.1382 BND
02 May 2026	1 BND = 7.2508 MAD	1 MAD = 0.1379 BND
03 May 2026	1 BND = 7.2508 MAD	1 MAD = 0.1379 BND
04 May 2026	1 BND = 7.2457 MAD	1 MAD = 0.138 BND
05 May 2026	1 BND = 7.2379 MAD	1 MAD = 0.1382 BND
06 May 2026	1 BND = 7.2525 MAD	1 MAD = 0.1379 BND
07 May 2026	1 BND = 7.2399 MAD	1 MAD = 0.1381 BND
08 May 2026	1 BND = 7.2121 MAD	1 MAD = 0.1387 BND
09 May 2026	1 BND = 7.2127 MAD	1 MAD = 0.1386 BND
10 May 2026	1 BND = 7.2127 MAD	1 MAD = 0.1386 BND
11 May 2026	1 BND = 7.1807 MAD	1 MAD = 0.1393 BND
12 May 2026	1 BND = 7.1692 MAD	1 MAD = 0.1395 BND
13 May 2026	1 BND = 7.2033 MAD	1 MAD = 0.1388 BND
14 May 2026	1 BND = 7.2053 MAD	1 MAD = 0.1388 BND
15 May 2026	1 BND = 7.2107 MAD	1 MAD = 0.1387 BND
16 May 2026	1 BND = 7.2108 MAD	1 MAD = 0.1387 BND
17 May 2026	1 BND = 7.2108 MAD	1 MAD = 0.1387 BND
18 May 2026	1 BND = 7.1931 MAD	1 MAD = 0.139 BND
19 May 2026	1 BND = 7.1994 MAD	1 MAD = 0.1389 BND
20 May 2026	1 BND = 7.2118 MAD	1 MAD = 0.1387 BND
21 May 2026	1 BND = 7.2193 MAD	1 MAD = 0.1385 BND
22 May 2026	1 BND = 7.2056 MAD	1 MAD = 0.1388 BND
23 May 2026	1 BND = 7.2056 MAD	1 MAD = 0.1388 BND
24 May 2026	1 BND = 7.2056 MAD	1 MAD = 0.1388 BND
25 May 2026	1 BND = 7.2022 MAD	1 MAD = 0.1388 BND
26 May 2026	1 BND = 7.2031 MAD	1 MAD = 0.1388 BND
27 May 2026	1 BND = 7.1943 MAD	1 MAD = 0.139 BND
28 May 2026	1 BND = 7.1822 MAD	1 MAD = 0.1392 BND
29 May 2026	1 BND = 7.193 MAD	1 MAD = 0.139 BND
30 May 2026	1 BND = 7.1857 MAD	1 MAD = 0.1392 BND

BND-MAD ve MAD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler