> BND-MAD ve MAD-BND döviz kurları - 2025

BND-MAD ve MAD-BND döviz kurları - 2025

BND-MAD ve MAD-BND döviz kurları

2025 yılı için BND-MAD ve MAD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 7,2481 MAD

1 MAD = 0,138 BND

1Y 2Y 3Y

BND'den MAD'yeMAD'den BND'E

Jan 2025

Tarih	BND-MAD	MAD-BND
01 Oca 2025	1 BND = 7.4472 MAD	1 MAD = 0.1343 BND
02 Oca 2025	1 BND = 7.4121 MAD	1 MAD = 0.1349 BND
03 Oca 2025	1 BND = 7.3626 MAD	1 MAD = 0.1358 BND
04 Oca 2025	1 BND = 7.3627 MAD	1 MAD = 0.1358 BND
05 Oca 2025	1 BND = 7.3627 MAD	1 MAD = 0.1358 BND
06 Oca 2025	1 BND = 7.3526 MAD	1 MAD = 0.136 BND
07 Oca 2025	1 BND = 7.3489 MAD	1 MAD = 0.1361 BND
08 Oca 2025	1 BND = 7.3501 MAD	1 MAD = 0.1361 BND
09 Oca 2025	1 BND = 7.3537 MAD	1 MAD = 0.136 BND
10 Oca 2025	1 BND = 7.3484 MAD	1 MAD = 0.1361 BND
11 Oca 2025	1 BND = 7.3489 MAD	1 MAD = 0.1361 BND
12 Oca 2025	1 BND = 7.3489 MAD	1 MAD = 0.1361 BND
13 Oca 2025	1 BND = 7.352 MAD	1 MAD = 0.136 BND
14 Oca 2025	1 BND = 7.3475 MAD	1 MAD = 0.1361 BND
15 Oca 2025	1 BND = 7.3561 MAD	1 MAD = 0.1359 BND
16 Oca 2025	1 BND = 7.3542 MAD	1 MAD = 0.136 BND
17 Oca 2025	1 BND = 7.3516 MAD	1 MAD = 0.136 BND
18 Oca 2025	1 BND = 7.3514 MAD	1 MAD = 0.136 BND
19 Oca 2025	1 BND = 7.3514 MAD	1 MAD = 0.136 BND
20 Oca 2025	1 BND = 7.3514 MAD	1 MAD = 0.136 BND
21 Oca 2025	1 BND = 7.3802 MAD	1 MAD = 0.1355 BND
22 Oca 2025	1 BND = 7.3812 MAD	1 MAD = 0.1355 BND
23 Oca 2025	1 BND = 7.3697 MAD	1 MAD = 0.1357 BND
24 Oca 2025	1 BND = 7.4073 MAD	1 MAD = 0.135 BND
25 Oca 2025	1 BND = 7.4072 MAD	1 MAD = 0.135 BND
26 Oca 2025	1 BND = 7.4072 MAD	1 MAD = 0.135 BND
27 Oca 2025	1 BND = 7.4111 MAD	1 MAD = 0.1349 BND
28 Oca 2025	1 BND = 7.4055 MAD	1 MAD = 0.135 BND
29 Oca 2025	1 BND = 7.3998 MAD	1 MAD = 0.1351 BND
30 Oca 2025	1 BND = 7.4227 MAD	1 MAD = 0.1347 BND
31 Oca 2025	1 BND = 7.3968 MAD	1 MAD = 0.1352 BND

Feb 2025

Tarih	BND-MAD	MAD-BND
01 Şub 2025	1 BND = 7.3968 MAD	1 MAD = 0.1352 BND
02 Şub 2025	1 BND = 7.3966 MAD	1 MAD = 0.1352 BND
03 Şub 2025	1 BND = 7.3845 MAD	1 MAD = 0.1354 BND
04 Şub 2025	1 BND = 7.4282 MAD	1 MAD = 0.1346 BND
05 Şub 2025	1 BND = 7.42 MAD	1 MAD = 0.1348 BND
06 Şub 2025	1 BND = 7.4086 MAD	1 MAD = 0.135 BND
07 Şub 2025	1 BND = 7.4083 MAD	1 MAD = 0.135 BND
08 Şub 2025	1 BND = 7.4083 MAD	1 MAD = 0.135 BND
09 Şub 2025	1 BND = 7.4083 MAD	1 MAD = 0.135 BND
10 Şub 2025	1 BND = 7.4075 MAD	1 MAD = 0.135 BND
11 Şub 2025	1 BND = 7.4016 MAD	1 MAD = 0.1351 BND
12 Şub 2025	1 BND = 7.3906 MAD	1 MAD = 0.1353 BND
13 Şub 2025	1 BND = 7.3896 MAD	1 MAD = 0.1353 BND
14 Şub 2025	1 BND = 7.4407 MAD	1 MAD = 0.1344 BND
15 Şub 2025	1 BND = 7.4409 MAD	1 MAD = 0.1344 BND
16 Şub 2025	1 BND = 7.4409 MAD	1 MAD = 0.1344 BND
17 Şub 2025	1 BND = 7.4285 MAD	1 MAD = 0.1346 BND
18 Şub 2025	1 BND = 7.4354 MAD	1 MAD = 0.1345 BND
19 Şub 2025	1 BND = 7.4324 MAD	1 MAD = 0.1345 BND
20 Şub 2025	1 BND = 7.474 MAD	1 MAD = 0.1338 BND
21 Şub 2025	1 BND = 7.4475 MAD	1 MAD = 0.1343 BND
22 Şub 2025	1 BND = 7.4475 MAD	1 MAD = 0.1343 BND
23 Şub 2025	1 BND = 7.4475 MAD	1 MAD = 0.1343 BND
24 Şub 2025	1 BND = 7.4443 MAD	1 MAD = 0.1343 BND
25 Şub 2025	1 BND = 7.4098 MAD	1 MAD = 0.135 BND
26 Şub 2025	1 BND = 7.4156 MAD	1 MAD = 0.1349 BND
27 Şub 2025	1 BND = 7.3988 MAD	1 MAD = 0.1352 BND
28 Şub 2025	1 BND = 7.3898 MAD	1 MAD = 0.1353 BND

Mar 2025

Tarih	BND-MAD	MAD-BND
01 Mar 2025	1 BND = 7.4071 MAD	1 MAD = 0.135 BND
02 Mar 2025	1 BND = 7.3896 MAD	1 MAD = 0.1353 BND
03 Mar 2025	1 BND = 7.4097 MAD	1 MAD = 0.135 BND
04 Mar 2025	1 BND = 7.3693 MAD	1 MAD = 0.1357 BND
05 Mar 2025	1 BND = 7.3422 MAD	1 MAD = 0.1362 BND
06 Mar 2025	1 BND = 7.3243 MAD	1 MAD = 0.1365 BND
07 Mar 2025	1 BND = 7.3069 MAD	1 MAD = 0.1369 BND
08 Mar 2025	1 BND = 7.2974 MAD	1 MAD = 0.137 BND
09 Mar 2025	1 BND = 7.3069 MAD	1 MAD = 0.1369 BND
10 Mar 2025	1 BND = 7.3116 MAD	1 MAD = 0.1368 BND
11 Mar 2025	1 BND = 7.3093 MAD	1 MAD = 0.1368 BND
12 Mar 2025	1 BND = 7.2602 MAD	1 MAD = 0.1377 BND
13 Mar 2025	1 BND = 7.2608 MAD	1 MAD = 0.1377 BND
14 Mar 2025	1 BND = 7.2709 MAD	1 MAD = 0.1375 BND
15 Mar 2025	1 BND = 7.2512 MAD	1 MAD = 0.1379 BND
16 Mar 2025	1 BND = 7.2764 MAD	1 MAD = 0.1374 BND
17 Mar 2025	1 BND = 7.2578 MAD	1 MAD = 0.1378 BND
18 Mar 2025	1 BND = 7.2466 MAD	1 MAD = 0.138 BND
19 Mar 2025	1 BND = 7.2292 MAD	1 MAD = 0.1383 BND
20 Mar 2025	1 BND = 7.2348 MAD	1 MAD = 0.1382 BND
21 Mar 2025	1 BND = 7.2344 MAD	1 MAD = 0.1382 BND
22 Mar 2025	1 BND = 7.1996 MAD	1 MAD = 0.1389 BND
23 Mar 2025	1 BND = 7.2383 MAD	1 MAD = 0.1382 BND
24 Mar 2025	1 BND = 7.1953 MAD	1 MAD = 0.139 BND
25 Mar 2025	1 BND = 7.1794 MAD	1 MAD = 0.1393 BND
26 Mar 2025	1 BND = 7.1876 MAD	1 MAD = 0.1391 BND
27 Mar 2025	1 BND = 7.1772 MAD	1 MAD = 0.1393 BND
28 Mar 2025	1 BND = 7.2045 MAD	1 MAD = 0.1388 BND
29 Mar 2025	1 BND = 7.2515 MAD	1 MAD = 0.1379 BND
30 Mar 2025	1 BND = 7.2512 MAD	1 MAD = 0.1379 BND
31 Mar 2025	1 BND = 7.1657 MAD	1 MAD = 0.1396 BND

Apr 2025

Tarih	BND-MAD	MAD-BND
01 Nis 2025	1 BND = 7.166 MAD	1 MAD = 0.1395 BND
02 Nis 2025	1 BND = 7.1596 MAD	1 MAD = 0.1397 BND
03 Nis 2025	1 BND = 7.1772 MAD	1 MAD = 0.1393 BND
04 Nis 2025	1 BND = 7.1244 MAD	1 MAD = 0.1404 BND
05 Nis 2025	1 BND = 7.1236 MAD	1 MAD = 0.1404 BND
06 Nis 2025	1 BND = 7.1236 MAD	1 MAD = 0.1404 BND
07 Nis 2025	1 BND = 7.0763 MAD	1 MAD = 0.1413 BND
08 Nis 2025	1 BND = 7.0861 MAD	1 MAD = 0.1411 BND
09 Nis 2025	1 BND = 7.0603 MAD	1 MAD = 0.1416 BND
10 Nis 2025	1 BND = 7.1009 MAD	1 MAD = 0.1408 BND
11 Nis 2025	1 BND = 7.1204 MAD	1 MAD = 0.1404 BND
12 Nis 2025	1 BND = 7.0453 MAD	1 MAD = 0.1419 BND
13 Nis 2025	1 BND = 7.071 MAD	1 MAD = 0.1414 BND
14 Nis 2025	1 BND = 7.0834 MAD	1 MAD = 0.1412 BND
15 Nis 2025	1 BND = 7.058 MAD	1 MAD = 0.1417 BND
16 Nis 2025	1 BND = 7.0935 MAD	1 MAD = 0.141 BND
17 Nis 2025	1 BND = 7.0649 MAD	1 MAD = 0.1415 BND
18 Nis 2025	1 BND = 7.069 MAD	1 MAD = 0.1415 BND
19 Nis 2025	1 BND = 7.069 MAD	1 MAD = 0.1415 BND
20 Nis 2025	1 BND = 7.069 MAD	1 MAD = 0.1415 BND
21 Nis 2025	1 BND = 7.0689 MAD	1 MAD = 0.1415 BND
22 Nis 2025	1 BND = 7.0487 MAD	1 MAD = 0.1419 BND
23 Nis 2025	1 BND = 7.0588 MAD	1 MAD = 0.1417 BND
24 Nis 2025	1 BND = 7.0721 MAD	1 MAD = 0.1414 BND
25 Nis 2025	1 BND = 7.0572 MAD	1 MAD = 0.1417 BND
26 Nis 2025	1 BND = 7.0416 MAD	1 MAD = 0.142 BND
27 Nis 2025	1 BND = 7.0416 MAD	1 MAD = 0.142 BND
28 Nis 2025	1 BND = 7.0568 MAD	1 MAD = 0.1417 BND
29 Nis 2025	1 BND = 7.0789 MAD	1 MAD = 0.1413 BND
30 Nis 2025	1 BND = 7.0943 MAD	1 MAD = 0.141 BND

May 2025

Tarih	BND-MAD	MAD-BND
01 May 2025	1 BND = 7.0942 MAD	1 MAD = 0.141 BND
02 May 2025	1 BND = 7.1461 MAD	1 MAD = 0.1399 BND
03 May 2025	1 BND = 7.1461 MAD	1 MAD = 0.1399 BND
04 May 2025	1 BND = 7.1461 MAD	1 MAD = 0.1399 BND
05 May 2025	1 BND = 7.1579 MAD	1 MAD = 0.1397 BND
06 May 2025	1 BND = 7.1624 MAD	1 MAD = 0.1396 BND
07 May 2025	1 BND = 7.1385 MAD	1 MAD = 0.1401 BND
08 May 2025	1 BND = 7.1244 MAD	1 MAD = 0.1404 BND
09 May 2025	1 BND = 7.126 MAD	1 MAD = 0.1403 BND
10 May 2025	1 BND = 7.1298 MAD	1 MAD = 0.1403 BND
11 May 2025	1 BND = 7.1323 MAD	1 MAD = 0.1402 BND
12 May 2025	1 BND = 7.1365 MAD	1 MAD = 0.1401 BND
13 May 2025	1 BND = 7.1469 MAD	1 MAD = 0.1399 BND
14 May 2025	1 BND = 7.1565 MAD	1 MAD = 0.1397 BND
15 May 2025	1 BND = 7.143 MAD	1 MAD = 0.14 BND
16 May 2025	1 BND = 7.1445 MAD	1 MAD = 0.14 BND
17 May 2025	1 BND = 7.1445 MAD	1 MAD = 0.14 BND
18 May 2025	1 BND = 7.1445 MAD	1 MAD = 0.14 BND
19 May 2025	1 BND = 7.1383 MAD	1 MAD = 0.1401 BND
20 May 2025	1 BND = 7.1419 MAD	1 MAD = 0.14 BND
21 May 2025	1 BND = 7.1556 MAD	1 MAD = 0.1398 BND
22 May 2025	1 BND = 7.1517 MAD	1 MAD = 0.1398 BND
23 May 2025	1 BND = 7.1455 MAD	1 MAD = 0.1399 BND
24 May 2025	1 BND = 7.1457 MAD	1 MAD = 0.1399 BND
25 May 2025	1 BND = 7.1457 MAD	1 MAD = 0.1399 BND
26 May 2025	1 BND = 7.1552 MAD	1 MAD = 0.1398 BND
27 May 2025	1 BND = 7.1659 MAD	1 MAD = 0.1396 BND
28 May 2025	1 BND = 7.1869 MAD	1 MAD = 0.1391 BND
29 May 2025	1 BND = 7.1766 MAD	1 MAD = 0.1393 BND
30 May 2025	1 BND = 7.163 MAD	1 MAD = 0.1396 BND
31 May 2025	1 BND = 7.163 MAD	1 MAD = 0.1396 BND

Jun 2025

Tarih	BND-MAD	MAD-BND
01 Haz 2025	1 BND = 7.1727 MAD	1 MAD = 0.1394 BND
02 Haz 2025	1 BND = 7.1548 MAD	1 MAD = 0.1398 BND
03 Haz 2025	1 BND = 7.1367 MAD	1 MAD = 0.1401 BND
04 Haz 2025	1 BND = 7.1331 MAD	1 MAD = 0.1402 BND
05 Haz 2025	1 BND = 7.1287 MAD	1 MAD = 0.1403 BND
06 Haz 2025	1 BND = 7.1167 MAD	1 MAD = 0.1405 BND
07 Haz 2025	1 BND = 7.1153 MAD	1 MAD = 0.1405 BND
08 Haz 2025	1 BND = 7.1153 MAD	1 MAD = 0.1405 BND
09 Haz 2025	1 BND = 7.1293 MAD	1 MAD = 0.1403 BND
10 Haz 2025	1 BND = 7.1209 MAD	1 MAD = 0.1404 BND
11 Haz 2025	1 BND = 7.1168 MAD	1 MAD = 0.1405 BND
12 Haz 2025	1 BND = 7.1187 MAD	1 MAD = 0.1405 BND
13 Haz 2025	1 BND = 7.1189 MAD	1 MAD = 0.1405 BND
14 Haz 2025	1 BND = 7.119 MAD	1 MAD = 0.1405 BND

BND-MAD ve MAD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler