> BND-LVL ve LVL-BND döviz kurları - 2025

BND-LVL ve LVL-BND döviz kurları - 2025

BND-LVL ve LVL-BND döviz kurları

2025 yılı için BND-LVL ve LVL-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 0,4554 LVL

1 LVL = 2,196 BND

1Y 2Y 3Y

BND'den LVL'yeLVL'den BND'E

Jan 2025

Tarih	BND-LVL	LVL-BND
01 Oca 2025	1 BND = 0.4465 LVL	1 LVL = 2.2397 BND
02 Oca 2025	1 BND = 0.4431 LVL	1 LVL = 2.2569 BND
03 Oca 2025	1 BND = 0.4414 LVL	1 LVL = 2.2653 BND
04 Oca 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
05 Oca 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
06 Oca 2025	1 BND = 0.4445 LVL	1 LVL = 2.2498 BND
07 Oca 2025	1 BND = 0.4442 LVL	1 LVL = 2.2515 BND
08 Oca 2025	1 BND = 0.4413 LVL	1 LVL = 2.2658 BND
09 Oca 2025	1 BND = 0.4419 LVL	1 LVL = 2.263 BND
10 Oca 2025	1 BND = 0.4423 LVL	1 LVL = 2.2609 BND
11 Oca 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
12 Oca 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
13 Oca 2025	1 BND = 0.4399 LVL	1 LVL = 2.2733 BND
14 Oca 2025	1 BND = 0.4411 LVL	1 LVL = 2.2671 BND
15 Oca 2025	1 BND = 0.4424 LVL	1 LVL = 2.2605 BND
16 Oca 2025	1 BND = 0.4422 LVL	1 LVL = 2.2614 BND
17 Oca 2025	1 BND = 0.4425 LVL	1 LVL = 2.2599 BND
18 Oca 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
19 Oca 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
20 Oca 2025	1 BND = 0.442 LVL	1 LVL = 2.2623 BND
21 Oca 2025	1 BND = 0.4447 LVL	1 LVL = 2.2488 BND
22 Oca 2025	1 BND = 0.4471 LVL	1 LVL = 2.2364 BND
23 Oca 2025	1 BND = 0.4456 LVL	1 LVL = 2.2443 BND
24 Oca 2025	1 BND = 0.4485 LVL	1 LVL = 2.2295 BND
25 Oca 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
26 Oca 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
27 Oca 2025	1 BND = 0.4502 LVL	1 LVL = 2.2214 BND
28 Oca 2025	1 BND = 0.4469 LVL	1 LVL = 2.2376 BND
29 Oca 2025	1 BND = 0.4474 LVL	1 LVL = 2.235 BND
30 Oca 2025	1 BND = 0.4478 LVL	1 LVL = 2.2329 BND
31 Oca 2025	1 BND = 0.4459 LVL	1 LVL = 2.2427 BND

Feb 2025

Tarih	BND-LVL	LVL-BND
01 Şub 2025	1 BND = 0.4459 LVL	1 LVL = 2.2426 BND
02 Şub 2025	1 BND = 0.4452 LVL	1 LVL = 2.2464 BND
03 Şub 2025	1 BND = 0.4427 LVL	1 LVL = 2.2588 BND
04 Şub 2025	1 BND = 0.4459 LVL	1 LVL = 2.2428 BND
05 Şub 2025	1 BND = 0.4483 LVL	1 LVL = 2.2309 BND
06 Şub 2025	1 BND = 0.4469 LVL	1 LVL = 2.2379 BND
07 Şub 2025	1 BND = 0.4476 LVL	1 LVL = 2.2342 BND
08 Şub 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
09 Şub 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
10 Şub 2025	1 BND = 0.4464 LVL	1 LVL = 2.2399 BND
11 Şub 2025	1 BND = 0.4462 LVL	1 LVL = 2.2409 BND
12 Şub 2025	1 BND = 0.4469 LVL	1 LVL = 2.2377 BND
13 Şub 2025	1 BND = 0.448 LVL	1 LVL = 2.2322 BND
14 Şub 2025	1 BND = 0.4506 LVL	1 LVL = 2.219 BND
15 Şub 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
16 Şub 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
17 Şub 2025	1 BND = 0.451 LVL	1 LVL = 2.2171 BND
18 Şub 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
19 Şub 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
20 Şub 2025	1 BND = 0.4521 LVL	1 LVL = 2.212 BND
21 Şub 2025	1 BND = 0.4523 LVL	1 LVL = 2.2109 BND
22 Şub 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
23 Şub 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
24 Şub 2025	1 BND = 0.4522 LVL	1 LVL = 2.2115 BND
25 Şub 2025	1 BND = 0.4522 LVL	1 LVL = 2.2114 BND
26 Şub 2025	1 BND = 0.4517 LVL	1 LVL = 2.2136 BND
27 Şub 2025	1 BND = 0.4511 LVL	1 LVL = 2.217 BND
28 Şub 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND

Mar 2025

Tarih	BND-LVL	LVL-BND
01 Mar 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND
02 Mar 2025	1 BND = 0.4478 LVL	1 LVL = 2.2334 BND
03 Mar 2025	1 BND = 0.4492 LVL	1 LVL = 2.2262 BND
04 Mar 2025	1 BND = 0.4507 LVL	1 LVL = 2.2186 BND
05 Mar 2025	1 BND = 0.453 LVL	1 LVL = 2.2074 BND
06 Mar 2025	1 BND = 0.454 LVL	1 LVL = 2.2028 BND
07 Mar 2025	1 BND = 0.4543 LVL	1 LVL = 2.2011 BND
08 Mar 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
09 Mar 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
10 Mar 2025	1 BND = 0.4542 LVL	1 LVL = 2.2016 BND
11 Mar 2025	1 BND = 0.4541 LVL	1 LVL = 2.202 BND
12 Mar 2025	1 BND = 0.4531 LVL	1 LVL = 2.2071 BND
13 Mar 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
14 Mar 2025	1 BND = 0.4535 LVL	1 LVL = 2.205 BND
15 Mar 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
16 Mar 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
17 Mar 2025	1 BND = 0.4541 LVL	1 LVL = 2.2021 BND
18 Mar 2025	1 BND = 0.4541 LVL	1 LVL = 2.2023 BND
19 Mar 2025	1 BND = 0.4539 LVL	1 LVL = 2.203 BND
20 Mar 2025	1 BND = 0.4531 LVL	1 LVL = 2.2069 BND
21 Mar 2025	1 BND = 0.4536 LVL	1 LVL = 2.2047 BND
22 Mar 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
23 Mar 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
24 Mar 2025	1 BND = 0.4519 LVL	1 LVL = 2.2126 BND
25 Mar 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
26 Mar 2025	1 BND = 0.4519 LVL	1 LVL = 2.2131 BND
27 Mar 2025	1 BND = 0.4518 LVL	1 LVL = 2.2135 BND
28 Mar 2025	1 BND = 0.4505 LVL	1 LVL = 2.2197 BND
29 Mar 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
30 Mar 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
31 Mar 2025	1 BND = 0.4506 LVL	1 LVL = 2.2193 BND

Apr 2025

Tarih	BND-LVL	LVL-BND
01 Nis 2025	1 BND = 0.4501 LVL	1 LVL = 2.2216 BND
02 Nis 2025	1 BND = 0.4503 LVL	1 LVL = 2.2208 BND
03 Nis 2025	1 BND = 0.4527 LVL	1 LVL = 2.2087 BND
04 Nis 2025	1 BND = 0.4535 LVL	1 LVL = 2.2051 BND
05 Nis 2025	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
06 Nis 2025	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
07 Nis 2025	1 BND = 0.4488 LVL	1 LVL = 2.2282 BND
08 Nis 2025	1 BND = 0.4483 LVL	1 LVL = 2.2307 BND
09 Nis 2025	1 BND = 0.4495 LVL	1 LVL = 2.2248 BND
10 Nis 2025	1 BND = 0.4525 LVL	1 LVL = 2.2102 BND
11 Nis 2025	1 BND = 0.458 LVL	1 LVL = 2.1835 BND
12 Nis 2025	1 BND = 0.459 LVL	1 LVL = 2.1785 BND
13 Nis 2025	1 BND = 0.459 LVL	1 LVL = 2.1785 BND
14 Nis 2025	1 BND = 0.4598 LVL	1 LVL = 2.1747 BND
15 Nis 2025	1 BND = 0.4593 LVL	1 LVL = 2.1772 BND
16 Nis 2025	1 BND = 0.4605 LVL	1 LVL = 2.1713 BND
17 Nis 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
18 Nis 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
19 Nis 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
20 Nis 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
21 Nis 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
22 Nis 2025	1 BND = 0.4626 LVL	1 LVL = 2.1617 BND
23 Nis 2025	1 BND = 0.4613 LVL	1 LVL = 2.1676 BND
24 Nis 2025	1 BND = 0.4616 LVL	1 LVL = 2.1666 BND
25 Nis 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
26 Nis 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
27 Nis 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
28 Nis 2025	1 BND = 0.4602 LVL	1 LVL = 2.1727 BND
29 Nis 2025	1 BND = 0.4617 LVL	1 LVL = 2.1657 BND
30 Nis 2025	1 BND = 0.4631 LVL	1 LVL = 2.1594 BND

May 2025

Tarih	BND-LVL	LVL-BND
01 May 2025	1 BND = 0.4616 LVL	1 LVL = 2.1665 BND
02 May 2025	1 BND = 0.4661 LVL	1 LVL = 2.1456 BND
03 May 2025	1 BND = 0.4651 LVL	1 LVL = 2.1502 BND
04 May 2025	1 BND = 0.4651 LVL	1 LVL = 2.1502 BND
05 May 2025	1 BND = 0.4698 LVL	1 LVL = 2.1287 BND
06 May 2025	1 BND = 0.469 LVL	1 LVL = 2.132 BND
07 May 2025	1 BND = 0.4685 LVL	1 LVL = 2.1344 BND
08 May 2025	1 BND = 0.467 LVL	1 LVL = 2.1414 BND
09 May 2025	1 BND = 0.4661 LVL	1 LVL = 2.1454 BND
10 May 2025	1 BND = 0.4661 LVL	1 LVL = 2.1454 BND
11 May 2025	1 BND = 0.4663 LVL	1 LVL = 2.1446 BND
12 May 2025	1 BND = 0.4635 LVL	1 LVL = 2.1574 BND
13 May 2025	1 BND = 0.4636 LVL	1 LVL = 2.1569 BND
14 May 2025	1 BND = 0.4657 LVL	1 LVL = 2.1471 BND
15 May 2025	1 BND = 0.4651 LVL	1 LVL = 2.1503 BND
16 May 2025	1 BND = 0.466 LVL	1 LVL = 2.1457 BND
17 May 2025	1 BND = 0.4643 LVL	1 LVL = 2.1537 BND
18 May 2025	1 BND = 0.4643 LVL	1 LVL = 2.1537 BND
19 May 2025	1 BND = 0.4675 LVL	1 LVL = 2.1392 BND
20 May 2025	1 BND = 0.4668 LVL	1 LVL = 2.1421 BND
21 May 2025	1 BND = 0.4694 LVL	1 LVL = 2.1302 BND
22 May 2025	1 BND = 0.4688 LVL	1 LVL = 2.1333 BND
23 May 2025	1 BND = 0.4701 LVL	1 LVL = 2.1274 BND
24 May 2025	1 BND = 0.471 LVL	1 LVL = 2.1231 BND
25 May 2025	1 BND = 0.471 LVL	1 LVL = 2.1231 BND
26 May 2025	1 BND = 0.4711 LVL	1 LVL = 2.1227 BND
27 May 2025	1 BND = 0.4696 LVL	1 LVL = 2.1294 BND
28 May 2025	1 BND = 0.4695 LVL	1 LVL = 2.1301 BND
29 May 2025	1 BND = 0.4689 LVL	1 LVL = 2.1327 BND
30 May 2025	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND
31 May 2025	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND

Jun 2025

Tarih	BND-LVL	LVL-BND
01 Haz 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
02 Haz 2025	1 BND = 0.4704 LVL	1 LVL = 2.1257 BND
03 Haz 2025	1 BND = 0.4692 LVL	1 LVL = 2.1311 BND
04 Haz 2025	1 BND = 0.4692 LVL	1 LVL = 2.1315 BND
05 Haz 2025	1 BND = 0.4708 LVL	1 LVL = 2.124 BND
06 Haz 2025	1 BND = 0.4704 LVL	1 LVL = 2.126 BND
07 Haz 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
08 Haz 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
09 Haz 2025	1 BND = 0.4706 LVL	1 LVL = 2.1249 BND
10 Haz 2025	1 BND = 0.4705 LVL	1 LVL = 2.1252 BND
11 Haz 2025	1 BND = 0.4701 LVL	1 LVL = 2.1273 BND
12 Haz 2025	1 BND = 0.4731 LVL	1 LVL = 2.1138 BND
13 Haz 2025	1 BND = 0.4706 LVL	1 LVL = 2.125 BND
14 Haz 2025	1 BND = 0.4706 LVL	1 LVL = 2.125 BND

BND-LVL ve LVL-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler