> BND-LVL ve LVL-BND döviz kurları - 2024

BND-LVL ve LVL-BND döviz kurları - 2024

BND-LVL ve LVL-BND döviz kurları

2024 yılı için BND-LVL ve LVL-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BND = 0,4534 LVL

1 LVL = 2,2057 BND

1Y 2Y 3Y

BND'den LVL'yeLVL'den BND'E

Jan 2024

Tarih	BND-LVL	LVL-BND
01 Oca 2024	1 BND = 0.4572 LVL	1 LVL = 2.1873 BND
02 Oca 2024	1 BND = 0.4563 LVL	1 LVL = 2.1913 BND
03 Oca 2024	1 BND = 0.4558 LVL	1 LVL = 2.1941 BND
04 Oca 2024	1 BND = 0.4553 LVL	1 LVL = 2.1966 BND
05 Oca 2024	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
06 Oca 2024	1 BND = 0.4561 LVL	1 LVL = 2.1926 BND
07 Oca 2024	1 BND = 0.4561 LVL	1 LVL = 2.1926 BND
08 Oca 2024	1 BND = 0.4546 LVL	1 LVL = 2.1996 BND
09 Oca 2024	1 BND = 0.4545 LVL	1 LVL = 2.2001 BND
10 Oca 2024	1 BND = 0.4545 LVL	1 LVL = 2.2004 BND
11 Oca 2024	1 BND = 0.4549 LVL	1 LVL = 2.1982 BND
12 Oca 2024	1 BND = 0.4538 LVL	1 LVL = 2.2038 BND
13 Oca 2024	1 BND = 0.4547 LVL	1 LVL = 2.1995 BND
14 Oca 2024	1 BND = 0.4547 LVL	1 LVL = 2.1995 BND
15 Oca 2024	1 BND = 0.4541 LVL	1 LVL = 2.2022 BND
16 Oca 2024	1 BND = 0.4512 LVL	1 LVL = 2.2164 BND
17 Oca 2024	1 BND = 0.4501 LVL	1 LVL = 2.2217 BND
18 Oca 2024	1 BND = 0.4502 LVL	1 LVL = 2.2213 BND
19 Oca 2024	1 BND = 0.4508 LVL	1 LVL = 2.2185 BND
20 Oca 2024	1 BND = 0.4522 LVL	1 LVL = 2.2114 BND
21 Oca 2024	1 BND = 0.4522 LVL	1 LVL = 2.2114 BND
22 Oca 2024	1 BND = 0.4512 LVL	1 LVL = 2.2165 BND
23 Oca 2024	1 BND = 0.4513 LVL	1 LVL = 2.2158 BND
24 Oca 2024	1 BND = 0.4521 LVL	1 LVL = 2.212 BND
25 Oca 2024	1 BND = 0.4514 LVL	1 LVL = 2.2152 BND
26 Oca 2024	1 BND = 0.4514 LVL	1 LVL = 2.2154 BND
27 Oca 2024	1 BND = 0.4511 LVL	1 LVL = 2.217 BND
28 Oca 2024	1 BND = 0.4511 LVL	1 LVL = 2.217 BND
29 Oca 2024	1 BND = 0.451 LVL	1 LVL = 2.2174 BND
30 Oca 2024	1 BND = 0.4515 LVL	1 LVL = 2.2149 BND
31 Oca 2024	1 BND = 0.4513 LVL	1 LVL = 2.2158 BND

Feb 2024

Tarih	BND-LVL	LVL-BND
01 Şub 2024	1 BND = 0.4511 LVL	1 LVL = 2.2167 BND
02 Şub 2024	1 BND = 0.4529 LVL	1 LVL = 2.208 BND
03 Şub 2024	1 BND = 0.4498 LVL	1 LVL = 2.2231 BND
04 Şub 2024	1 BND = 0.4498 LVL	1 LVL = 2.2231 BND
05 Şub 2024	1 BND = 0.4494 LVL	1 LVL = 2.2252 BND
06 Şub 2024	1 BND = 0.4491 LVL	1 LVL = 2.2266 BND
07 Şub 2024	1 BND = 0.4503 LVL	1 LVL = 2.2205 BND
08 Şub 2024	1 BND = 0.449 LVL	1 LVL = 2.2271 BND
09 Şub 2024	1 BND = 0.4494 LVL	1 LVL = 2.2251 BND
10 Şub 2024	1 BND = 0.4498 LVL	1 LVL = 2.2232 BND
11 Şub 2024	1 BND = 0.4498 LVL	1 LVL = 2.2232 BND
12 Şub 2024	1 BND = 0.4498 LVL	1 LVL = 2.2231 BND
13 Şub 2024	1 BND = 0.4497 LVL	1 LVL = 2.2238 BND
14 Şub 2024	1 BND = 0.4481 LVL	1 LVL = 2.2314 BND
15 Şub 2024	1 BND = 0.4491 LVL	1 LVL = 2.2266 BND
16 Şub 2024	1 BND = 0.4493 LVL	1 LVL = 2.2257 BND
17 Şub 2024	1 BND = 0.4493 LVL	1 LVL = 2.2257 BND
18 Şub 2024	1 BND = 0.4494 LVL	1 LVL = 2.2251 BND
19 Şub 2024	1 BND = 0.4496 LVL	1 LVL = 2.2242 BND
20 Şub 2024	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
21 Şub 2024	1 BND = 0.4499 LVL	1 LVL = 2.2227 BND
22 Şub 2024	1 BND = 0.4509 LVL	1 LVL = 2.2179 BND
23 Şub 2024	1 BND = 0.4498 LVL	1 LVL = 2.2234 BND
24 Şub 2024	1 BND = 0.4503 LVL	1 LVL = 2.2209 BND
25 Şub 2024	1 BND = 0.4503 LVL	1 LVL = 2.2209 BND
26 Şub 2024	1 BND = 0.4501 LVL	1 LVL = 2.2218 BND
27 Şub 2024	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
28 Şub 2024	1 BND = 0.4493 LVL	1 LVL = 2.2256 BND
29 Şub 2024	1 BND = 0.4494 LVL	1 LVL = 2.225 BND

Mar 2024

Tarih	BND-LVL	LVL-BND
01 Mar 2024	1 BND = 0.4495 LVL	1 LVL = 2.2249 BND
02 Mar 2024	1 BND = 0.4508 LVL	1 LVL = 2.2185 BND
03 Mar 2024	1 BND = 0.4508 LVL	1 LVL = 2.2185 BND
04 Mar 2024	1 BND = 0.4503 LVL	1 LVL = 2.2209 BND
05 Mar 2024	1 BND = 0.4499 LVL	1 LVL = 2.2227 BND
06 Mar 2024	1 BND = 0.451 LVL	1 LVL = 2.2172 BND
07 Mar 2024	1 BND = 0.453 LVL	1 LVL = 2.2077 BND
08 Mar 2024	1 BND = 0.4542 LVL	1 LVL = 2.2017 BND
09 Mar 2024	1 BND = 0.4548 LVL	1 LVL = 2.1988 BND
10 Mar 2024	1 BND = 0.4548 LVL	1 LVL = 2.1988 BND
11 Mar 2024	1 BND = 0.4547 LVL	1 LVL = 2.1992 BND
12 Mar 2024	1 BND = 0.4546 LVL	1 LVL = 2.1996 BND
13 Mar 2024	1 BND = 0.4538 LVL	1 LVL = 2.2035 BND
14 Mar 2024	1 BND = 0.4541 LVL	1 LVL = 2.202 BND
15 Mar 2024	1 BND = 0.4524 LVL	1 LVL = 2.2104 BND
16 Mar 2024	1 BND = 0.4523 LVL	1 LVL = 2.211 BND
17 Mar 2024	1 BND = 0.4523 LVL	1 LVL = 2.211 BND
18 Mar 2024	1 BND = 0.4523 LVL	1 LVL = 2.2108 BND
19 Mar 2024	1 BND = 0.4507 LVL	1 LVL = 2.2187 BND
20 Mar 2024	1 BND = 0.4499 LVL	1 LVL = 2.2226 BND
21 Mar 2024	1 BND = 0.4515 LVL	1 LVL = 2.2147 BND
22 Mar 2024	1 BND = 0.4484 LVL	1 LVL = 2.23 BND
23 Mar 2024	1 BND = 0.4502 LVL	1 LVL = 2.2211 BND
24 Mar 2024	1 BND = 0.4502 LVL	1 LVL = 2.2211 BND
25 Mar 2024	1 BND = 0.4497 LVL	1 LVL = 2.2238 BND
26 Mar 2024	1 BND = 0.4499 LVL	1 LVL = 2.2226 BND
27 Mar 2024	1 BND = 0.4486 LVL	1 LVL = 2.2293 BND
28 Mar 2024	1 BND = 0.4477 LVL	1 LVL = 2.2337 BND
29 Mar 2024	1 BND = 0.4484 LVL	1 LVL = 2.23 BND
30 Mar 2024	1 BND = 0.449 LVL	1 LVL = 2.2271 BND
31 Mar 2024	1 BND = 0.449 LVL	1 LVL = 2.2271 BND

Apr 2024

Tarih	BND-LVL	LVL-BND
01 Nis 2024	1 BND = 0.4486 LVL	1 LVL = 2.2291 BND
02 Nis 2024	1 BND = 0.4472 LVL	1 LVL = 2.2363 BND
03 Nis 2024	1 BND = 0.4477 LVL	1 LVL = 2.2334 BND
04 Nis 2024	1 BND = 0.4492 LVL	1 LVL = 2.226 BND
05 Nis 2024	1 BND = 0.4488 LVL	1 LVL = 2.2281 BND
06 Nis 2024	1 BND = 0.4494 LVL	1 LVL = 2.2251 BND
07 Nis 2024	1 BND = 0.4494 LVL	1 LVL = 2.2251 BND
08 Nis 2024	1 BND = 0.4482 LVL	1 LVL = 2.2314 BND
09 Nis 2024	1 BND = 0.4495 LVL	1 LVL = 2.2249 BND
10 Nis 2024	1 BND = 0.449 LVL	1 LVL = 2.2272 BND
11 Nis 2024	1 BND = 0.447 LVL	1 LVL = 2.2373 BND
12 Nis 2024	1 BND = 0.4451 LVL	1 LVL = 2.2468 BND
13 Nis 2024	1 BND = 0.4451 LVL	1 LVL = 2.2468 BND
14 Nis 2024	1 BND = 0.4459 LVL	1 LVL = 2.2425 BND
15 Nis 2024	1 BND = 0.4448 LVL	1 LVL = 2.2484 BND
16 Nis 2024	1 BND = 0.4434 LVL	1 LVL = 2.2553 BND
17 Nis 2024	1 BND = 0.4442 LVL	1 LVL = 2.2514 BND
18 Nis 2024	1 BND = 0.4448 LVL	1 LVL = 2.2484 BND
19 Nis 2024	1 BND = 0.444 LVL	1 LVL = 2.2522 BND
20 Nis 2024	1 BND = 0.445 LVL	1 LVL = 2.2471 BND
21 Nis 2024	1 BND = 0.445 LVL	1 LVL = 2.2471 BND
22 Nis 2024	1 BND = 0.4435 LVL	1 LVL = 2.2547 BND
23 Nis 2024	1 BND = 0.4443 LVL	1 LVL = 2.2506 BND
24 Nis 2024	1 BND = 0.4444 LVL	1 LVL = 2.2504 BND
25 Nis 2024	1 BND = 0.4451 LVL	1 LVL = 2.2468 BND
26 Nis 2024	1 BND = 0.4447 LVL	1 LVL = 2.2489 BND
27 Nis 2024	1 BND = 0.4433 LVL	1 LVL = 2.2558 BND
28 Nis 2024	1 BND = 0.4433 LVL	1 LVL = 2.2558 BND
29 Nis 2024	1 BND = 0.4448 LVL	1 LVL = 2.248 BND
30 Nis 2024	1 BND = 0.4442 LVL	1 LVL = 2.2511 BND

May 2024

Tarih	BND-LVL	LVL-BND
01 May 2024	1 BND = 0.4432 LVL	1 LVL = 2.2562 BND
02 May 2024	1 BND = 0.4448 LVL	1 LVL = 2.2484 BND
03 May 2024	1 BND = 0.4476 LVL	1 LVL = 2.2343 BND
04 May 2024	1 BND = 0.4487 LVL	1 LVL = 2.2289 BND
05 May 2024	1 BND = 0.4487 LVL	1 LVL = 2.2289 BND
06 May 2024	1 BND = 0.448 LVL	1 LVL = 2.232 BND
07 May 2024	1 BND = 0.4469 LVL	1 LVL = 2.2375 BND
08 May 2024	1 BND = 0.446 LVL	1 LVL = 2.2422 BND
09 May 2024	1 BND = 0.4458 LVL	1 LVL = 2.2434 BND
10 May 2024	1 BND = 0.4469 LVL	1 LVL = 2.2378 BND
11 May 2024	1 BND = 0.4469 LVL	1 LVL = 2.2378 BND
12 May 2024	1 BND = 0.4473 LVL	1 LVL = 2.2359 BND
13 May 2024	1 BND = 0.4469 LVL	1 LVL = 2.2375 BND
14 May 2024	1 BND = 0.447 LVL	1 LVL = 2.2369 BND
15 May 2024	1 BND = 0.4484 LVL	1 LVL = 2.2303 BND
16 May 2024	1 BND = 0.4499 LVL	1 LVL = 2.2225 BND
17 May 2024	1 BND = 0.4489 LVL	1 LVL = 2.2278 BND
18 May 2024	1 BND = 0.4512 LVL	1 LVL = 2.2163 BND
19 May 2024	1 BND = 0.4512 LVL	1 LVL = 2.2163 BND
20 May 2024	1 BND = 0.4491 LVL	1 LVL = 2.2266 BND
21 May 2024	1 BND = 0.449 LVL	1 LVL = 2.2273 BND
22 May 2024	1 BND = 0.4483 LVL	1 LVL = 2.2308 BND
23 May 2024	1 BND = 0.4483 LVL	1 LVL = 2.2308 BND
24 May 2024	1 BND = 0.4478 LVL	1 LVL = 2.2333 BND
25 May 2024	1 BND = 0.4485 LVL	1 LVL = 2.2296 BND
26 May 2024	1 BND = 0.4485 LVL	1 LVL = 2.2296 BND
27 May 2024	1 BND = 0.4485 LVL	1 LVL = 2.2298 BND
28 May 2024	1 BND = 0.4492 LVL	1 LVL = 2.2263 BND
29 May 2024	1 BND = 0.4476 LVL	1 LVL = 2.2341 BND
30 May 2024	1 BND = 0.4476 LVL	1 LVL = 2.2339 BND
31 May 2024	1 BND = 0.4476 LVL	1 LVL = 2.234 BND

Jun 2024

Tarih	BND-LVL	LVL-BND
01 Haz 2024	1 BND = 0.4478 LVL	1 LVL = 2.2332 BND
02 Haz 2024	1 BND = 0.4478 LVL	1 LVL = 2.2332 BND
03 Haz 2024	1 BND = 0.4481 LVL	1 LVL = 2.2315 BND
04 Haz 2024	1 BND = 0.4489 LVL	1 LVL = 2.2276 BND
05 Haz 2024	1 BND = 0.4485 LVL	1 LVL = 2.2296 BND
06 Haz 2024	1 BND = 0.4488 LVL	1 LVL = 2.2282 BND
07 Haz 2024	1 BND = 0.4496 LVL	1 LVL = 2.2241 BND
08 Haz 2024	1 BND = 0.4466 LVL	1 LVL = 2.239 BND
09 Haz 2024	1 BND = 0.4466 LVL	1 LVL = 2.239 BND
10 Haz 2024	1 BND = 0.4472 LVL	1 LVL = 2.2363 BND
11 Haz 2024	1 BND = 0.4464 LVL	1 LVL = 2.2402 BND
12 Haz 2024	1 BND = 0.4474 LVL	1 LVL = 2.2352 BND
13 Haz 2024	1 BND = 0.4483 LVL	1 LVL = 2.2308 BND
14 Haz 2024	1 BND = 0.447 LVL	1 LVL = 2.2373 BND
15 Haz 2024	1 BND = 0.4479 LVL	1 LVL = 2.2325 BND
16 Haz 2024	1 BND = 0.4479 LVL	1 LVL = 2.2325 BND
17 Haz 2024	1 BND = 0.4472 LVL	1 LVL = 2.2364 BND
18 Haz 2024	1 BND = 0.4467 LVL	1 LVL = 2.2385 BND
19 Haz 2024	1 BND = 0.4479 LVL	1 LVL = 2.2326 BND
20 Haz 2024	1 BND = 0.4472 LVL	1 LVL = 2.2359 BND
21 Haz 2024	1 BND = 0.4465 LVL	1 LVL = 2.2395 BND
22 Haz 2024	1 BND = 0.4474 LVL	1 LVL = 2.2351 BND
23 Haz 2024	1 BND = 0.4474 LVL	1 LVL = 2.2351 BND
24 Haz 2024	1 BND = 0.447 LVL	1 LVL = 2.2371 BND
25 Haz 2024	1 BND = 0.4469 LVL	1 LVL = 2.2375 BND
26 Haz 2024	1 BND = 0.4454 LVL	1 LVL = 2.2451 BND
27 Haz 2024	1 BND = 0.4456 LVL	1 LVL = 2.244 BND
28 Haz 2024	1 BND = 0.4463 LVL	1 LVL = 2.2406 BND
29 Haz 2024	1 BND = 0.4463 LVL	1 LVL = 2.2406 BND
30 Haz 2024	1 BND = 0.4467 LVL	1 LVL = 2.2384 BND

Jul 2024

Tarih	BND-LVL	LVL-BND
01 Tem 2024	1 BND = 0.4463 LVL	1 LVL = 2.2409 BND
02 Tem 2024	1 BND = 0.4452 LVL	1 LVL = 2.2463 BND
03 Tem 2024	1 BND = 0.446 LVL	1 LVL = 2.242 BND
04 Tem 2024	1 BND = 0.4474 LVL	1 LVL = 2.235 BND
05 Tem 2024	1 BND = 0.4481 LVL	1 LVL = 2.2318 BND
06 Tem 2024	1 BND = 0.4493 LVL	1 LVL = 2.2259 BND
07 Tem 2024	1 BND = 0.4493 LVL	1 LVL = 2.2259 BND
08 Tem 2024	1 BND = 0.4482 LVL	1 LVL = 2.2312 BND
09 Tem 2024	1 BND = 0.4479 LVL	1 LVL = 2.2327 BND
10 Tem 2024	1 BND = 0.4482 LVL	1 LVL = 2.2312 BND
11 Tem 2024	1 BND = 0.4489 LVL	1 LVL = 2.2276 BND
12 Tem 2024	1 BND = 0.4505 LVL	1 LVL = 2.2196 BND
13 Tem 2024	1 BND = 0.4512 LVL	1 LVL = 2.2164 BND
14 Tem 2024	1 BND = 0.4518 LVL	1 LVL = 2.2135 BND
15 Tem 2024	1 BND = 0.4509 LVL	1 LVL = 2.2178 BND
16 Tem 2024	1 BND = 0.45 LVL	1 LVL = 2.2222 BND
17 Tem 2024	1 BND = 0.4514 LVL	1 LVL = 2.2156 BND
18 Tem 2024	1 BND = 0.4511 LVL	1 LVL = 2.2167 BND
19 Tem 2024	1 BND = 0.4498 LVL	1 LVL = 2.223 BND
20 Tem 2024	1 BND = 0.45 LVL	1 LVL = 2.2223 BND
21 Tem 2024	1 BND = 0.45 LVL	1 LVL = 2.2223 BND
22 Tem 2024	1 BND = 0.4496 LVL	1 LVL = 2.2242 BND
23 Tem 2024	1 BND = 0.4498 LVL	1 LVL = 2.2231 BND
24 Tem 2024	1 BND = 0.4497 LVL	1 LVL = 2.2236 BND
25 Tem 2024	1 BND = 0.4506 LVL	1 LVL = 2.2192 BND
26 Tem 2024	1 BND = 0.4502 LVL	1 LVL = 2.2213 BND
27 Tem 2024	1 BND = 0.4508 LVL	1 LVL = 2.2183 BND
28 Tem 2024	1 BND = 0.4508 LVL	1 LVL = 2.2183 BND
29 Tem 2024	1 BND = 0.45 LVL	1 LVL = 2.222 BND
30 Tem 2024	1 BND = 0.4498 LVL	1 LVL = 2.223 BND
31 Tem 2024	1 BND = 0.452 LVL	1 LVL = 2.2123 BND

Aug 2024

Tarih	BND-LVL	LVL-BND
01 Ağu 2024	1 BND = 0.4524 LVL	1 LVL = 2.2102 BND
02 Ağu 2024	1 BND = 0.4546 LVL	1 LVL = 2.2 BND
03 Ağu 2024	1 BND = 0.4585 LVL	1 LVL = 2.1812 BND
04 Ağu 2024	1 BND = 0.4585 LVL	1 LVL = 2.1812 BND
05 Ağu 2024	1 BND = 0.458 LVL	1 LVL = 2.1834 BND
06 Ağu 2024	1 BND = 0.4556 LVL	1 LVL = 2.1949 BND
07 Ağu 2024	1 BND = 0.4558 LVL	1 LVL = 2.194 BND
08 Ağu 2024	1 BND = 0.4566 LVL	1 LVL = 2.1901 BND
09 Ağu 2024	1 BND = 0.4566 LVL	1 LVL = 2.19 BND
10 Ağu 2024	1 BND = 0.4566 LVL	1 LVL = 2.19 BND
11 Ağu 2024	1 BND = 0.4572 LVL	1 LVL = 2.1875 BND
12 Ağu 2024	1 BND = 0.4565 LVL	1 LVL = 2.1904 BND
13 Ağu 2024	1 BND = 0.4573 LVL	1 LVL = 2.1865 BND
14 Ağu 2024	1 BND = 0.46 LVL	1 LVL = 2.1739 BND
15 Ağu 2024	1 BND = 0.4591 LVL	1 LVL = 2.178 BND
16 Ağu 2024	1 BND = 0.4586 LVL	1 LVL = 2.1807 BND
17 Ağu 2024	1 BND = 0.4604 LVL	1 LVL = 2.1722 BND
18 Ağu 2024	1 BND = 0.4604 LVL	1 LVL = 2.1722 BND
19 Ağu 2024	1 BND = 0.4615 LVL	1 LVL = 2.1668 BND
20 Ağu 2024	1 BND = 0.4625 LVL	1 LVL = 2.1622 BND
21 Ağu 2024	1 BND = 0.4624 LVL	1 LVL = 2.1625 BND
22 Ağu 2024	1 BND = 0.4623 LVL	1 LVL = 2.1632 BND
23 Ağu 2024	1 BND = 0.4622 LVL	1 LVL = 2.1636 BND
24 Ağu 2024	1 BND = 0.466 LVL	1 LVL = 2.1457 BND
25 Ağu 2024	1 BND = 0.466 LVL	1 LVL = 2.1457 BND
26 Ağu 2024	1 BND = 0.4643 LVL	1 LVL = 2.154 BND
27 Ağu 2024	1 BND = 0.464 LVL	1 LVL = 2.1554 BND
28 Ağu 2024	1 BND = 0.4641 LVL	1 LVL = 2.1545 BND
29 Ağu 2024	1 BND = 0.465 LVL	1 LVL = 2.1507 BND
30 Ağu 2024	1 BND = 0.4642 LVL	1 LVL = 2.1541 BND
31 Ağu 2024	1 BND = 0.4642 LVL	1 LVL = 2.1541 BND

Sep 2024

Tarih	BND-LVL	LVL-BND
01 Eyl 2024	1 BND = 0.4635 LVL	1 LVL = 2.1573 BND
02 Eyl 2024	1 BND = 0.4628 LVL	1 LVL = 2.1608 BND
03 Eyl 2024	1 BND = 0.462 LVL	1 LVL = 2.1647 BND
04 Eyl 2024	1 BND = 0.4626 LVL	1 LVL = 2.1616 BND
05 Eyl 2024	1 BND = 0.4648 LVL	1 LVL = 2.1513 BND
06 Eyl 2024	1 BND = 0.4657 LVL	1 LVL = 2.1475 BND
07 Eyl 2024	1 BND = 0.4652 LVL	1 LVL = 2.1496 BND
08 Eyl 2024	1 BND = 0.4652 LVL	1 LVL = 2.1496 BND
09 Eyl 2024	1 BND = 0.4628 LVL	1 LVL = 2.1607 BND
10 Eyl 2024	1 BND = 0.4635 LVL	1 LVL = 2.1577 BND
11 Eyl 2024	1 BND = 0.4648 LVL	1 LVL = 2.1517 BND
12 Eyl 2024	1 BND = 0.4632 LVL	1 LVL = 2.1588 BND
13 Eyl 2024	1 BND = 0.4656 LVL	1 LVL = 2.1476 BND
14 Eyl 2024	1 BND = 0.4656 LVL	1 LVL = 2.148 BND
15 Eyl 2024	1 BND = 0.4656 LVL	1 LVL = 2.148 BND
16 Eyl 2024	1 BND = 0.4669 LVL	1 LVL = 2.1419 BND
17 Eyl 2024	1 BND = 0.4675 LVL	1 LVL = 2.1392 BND
18 Eyl 2024	1 BND = 0.4675 LVL	1 LVL = 2.1392 BND
19 Eyl 2024	1 BND = 0.4678 LVL	1 LVL = 2.1378 BND
20 Eyl 2024	1 BND = 0.468 LVL	1 LVL = 2.1368 BND
21 Eyl 2024	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND
22 Eyl 2024	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND
23 Eyl 2024	1 BND = 0.4688 LVL	1 LVL = 2.1333 BND
24 Eyl 2024	1 BND = 0.4692 LVL	1 LVL = 2.1312 BND
25 Eyl 2024	1 BND = 0.4706 LVL	1 LVL = 2.1249 BND
26 Eyl 2024	1 BND = 0.4707 LVL	1 LVL = 2.1246 BND
27 Eyl 2024	1 BND = 0.4716 LVL	1 LVL = 2.1204 BND
28 Eyl 2024	1 BND = 0.4716 LVL	1 LVL = 2.1204 BND
29 Eyl 2024	1 BND = 0.4716 LVL	1 LVL = 2.1204 BND
30 Eyl 2024	1 BND = 0.4722 LVL	1 LVL = 2.1178 BND

Oct 2024

Tarih	BND-LVL	LVL-BND
01 Eki 2024	1 BND = 0.4702 LVL	1 LVL = 2.1269 BND
02 Eki 2024	1 BND = 0.4696 LVL	1 LVL = 2.1295 BND
03 Eki 2024	1 BND = 0.4662 LVL	1 LVL = 2.145 BND
04 Eki 2024	1 BND = 0.4662 LVL	1 LVL = 2.1451 BND
05 Eki 2024	1 BND = 0.4641 LVL	1 LVL = 2.1547 BND
06 Eki 2024	1 BND = 0.4641 LVL	1 LVL = 2.1547 BND
07 Eki 2024	1 BND = 0.4641 LVL	1 LVL = 2.1549 BND
08 Eki 2024	1 BND = 0.4641 LVL	1 LVL = 2.1549 BND
09 Eki 2024	1 BND = 0.4638 LVL	1 LVL = 2.1562 BND
10 Eki 2024	1 BND = 0.4623 LVL	1 LVL = 2.1633 BND
11 Eki 2024	1 BND = 0.4628 LVL	1 LVL = 2.1607 BND
12 Eki 2024	1 BND = 0.4637 LVL	1 LVL = 2.1566 BND
13 Eki 2024	1 BND = 0.4637 LVL	1 LVL = 2.1566 BND
14 Eki 2024	1 BND = 0.4626 LVL	1 LVL = 2.1617 BND
15 Eki 2024	1 BND = 0.462 LVL	1 LVL = 2.1645 BND
16 Eki 2024	1 BND = 0.4619 LVL	1 LVL = 2.1651 BND
17 Eki 2024	1 BND = 0.4608 LVL	1 LVL = 2.1702 BND
18 Eki 2024	1 BND = 0.4609 LVL	1 LVL = 2.1699 BND
19 Eki 2024	1 BND = 0.4622 LVL	1 LVL = 2.1634 BND
20 Eki 2024	1 BND = 0.4622 LVL	1 LVL = 2.1634 BND
21 Eki 2024	1 BND = 0.4608 LVL	1 LVL = 2.17 BND
22 Eki 2024	1 BND = 0.4597 LVL	1 LVL = 2.1753 BND
23 Eki 2024	1 BND = 0.458 LVL	1 LVL = 2.1834 BND
24 Eki 2024	1 BND = 0.4584 LVL	1 LVL = 2.1817 BND
25 Eki 2024	1 BND = 0.458 LVL	1 LVL = 2.1833 BND
26 Eki 2024	1 BND = 0.4571 LVL	1 LVL = 2.1879 BND
27 Eki 2024	1 BND = 0.4571 LVL	1 LVL = 2.1879 BND
28 Eki 2024	1 BND = 0.4579 LVL	1 LVL = 2.184 BND
29 Eki 2024	1 BND = 0.4563 LVL	1 LVL = 2.1916 BND
30 Eki 2024	1 BND = 0.4566 LVL	1 LVL = 2.1902 BND
31 Eki 2024	1 BND = 0.4579 LVL	1 LVL = 2.184 BND

Nov 2024

Tarih	BND-LVL	LVL-BND
01 Kas 2024	1 BND = 0.4568 LVL	1 LVL = 2.1891 BND
02 Kas 2024	1 BND = 0.4568 LVL	1 LVL = 2.1891 BND
03 Kas 2024	1 BND = 0.4574 LVL	1 LVL = 2.1861 BND
04 Kas 2024	1 BND = 0.4594 LVL	1 LVL = 2.1767 BND
05 Kas 2024	1 BND = 0.4594 LVL	1 LVL = 2.1766 BND
06 Kas 2024	1 BND = 0.4529 LVL	1 LVL = 2.208 BND
07 Kas 2024	1 BND = 0.4561 LVL	1 LVL = 2.1926 BND
08 Kas 2024	1 BND = 0.4574 LVL	1 LVL = 2.1862 BND
09 Kas 2024	1 BND = 0.4551 LVL	1 LVL = 2.1973 BND

BND-LVL ve LVL-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler