currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-LSL ve LSL-BND döviz kurları - 2026

BND-LSL ve LSL-BND döviz kurları - 2026

BND-LSL ve LSL-BND döviz kurları

2026 yılı için BND-LSL ve LSL-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 12,8811 LSL
1 LSL = 0,0776 BND
1Y 2Y 3Y

Jan 2026

TarihBND-LSLLSL-BND
01 Oca 2026 1 BND = 12.8762 LSL 1 LSL = 0.0777 BND
02 Oca 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
03 Oca 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
04 Oca 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
05 Oca 2026 1 BND = 12.7917 LSL 1 LSL = 0.0782 BND
06 Oca 2026 1 BND = 12.808 LSL 1 LSL = 0.0781 BND
07 Oca 2026 1 BND = 12.819 LSL 1 LSL = 0.078 BND
08 Oca 2026 1 BND = 12.85 LSL 1 LSL = 0.0778 BND
09 Oca 2026 1 BND = 12.8661 LSL 1 LSL = 0.0777 BND
10 Oca 2026 1 BND = 12.8324 LSL 1 LSL = 0.0779 BND
11 Oca 2026 1 BND = 12.866 LSL 1 LSL = 0.0777 BND
12 Oca 2026 1 BND = 12.7664 LSL 1 LSL = 0.0783 BND
13 Oca 2026 1 BND = 12.7662 LSL 1 LSL = 0.0783 BND
14 Oca 2026 1 BND = 12.7396 LSL 1 LSL = 0.0785 BND
15 Oca 2026 1 BND = 12.7117 LSL 1 LSL = 0.0787 BND
16 Oca 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
17 Oca 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
18 Oca 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
19 Oca 2026 1 BND = 12.8197 LSL 1 LSL = 0.078 BND
20 Oca 2026 1 BND = 12.8174 LSL 1 LSL = 0.078 BND
21 Oca 2026 1 BND = 12.7475 LSL 1 LSL = 0.0784 BND
22 Oca 2026 1 BND = 12.6351 LSL 1 LSL = 0.0791 BND
23 Oca 2026 1 BND = 12.6162 LSL 1 LSL = 0.0793 BND
24 Oca 2026 1 BND = 12.6189 LSL 1 LSL = 0.0792 BND
25 Oca 2026 1 BND = 12.6189 LSL 1 LSL = 0.0792 BND
26 Oca 2026 1 BND = 12.6356 LSL 1 LSL = 0.0791 BND
27 Oca 2026 1 BND = 12.6614 LSL 1 LSL = 0.079 BND
28 Oca 2026 1 BND = 12.6009 LSL 1 LSL = 0.0794 BND
29 Oca 2026 1 BND = 12.6008 LSL 1 LSL = 0.0794 BND
30 Oca 2026 1 BND = 12.5377 LSL 1 LSL = 0.0798 BND
31 Oca 2026 1 BND = 12.6465 LSL 1 LSL = 0.0791 BND

Feb 2026

TarihBND-LSLLSL-BND
01 Şub 2026 1 BND = 12.5374 LSL 1 LSL = 0.0798 BND
02 Şub 2026 1 BND = 12.6042 LSL 1 LSL = 0.0793 BND
03 Şub 2026 1 BND = 12.6005 LSL 1 LSL = 0.0794 BND
04 Şub 2026 1 BND = 12.5622 LSL 1 LSL = 0.0796 BND
05 Şub 2026 1 BND = 12.6844 LSL 1 LSL = 0.0788 BND
06 Şub 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
07 Şub 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
08 Şub 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
09 Şub 2026 1 BND = 12.6302 LSL 1 LSL = 0.0792 BND
10 Şub 2026 1 BND = 12.5828 LSL 1 LSL = 0.0795 BND
11 Şub 2026 1 BND = 12.5789 LSL 1 LSL = 0.0795 BND
12 Şub 2026 1 BND = 12.5847 LSL 1 LSL = 0.0795 BND
13 Şub 2026 1 BND = 12.6975 LSL 1 LSL = 0.0788 BND
14 Şub 2026 1 BND = 12.6976 LSL 1 LSL = 0.0788 BND
15 Şub 2026 1 BND = 12.6976 LSL 1 LSL = 0.0788 BND
16 Şub 2026 1 BND = 12.6521 LSL 1 LSL = 0.079 BND
17 Şub 2026 1 BND = 12.7017 LSL 1 LSL = 0.0787 BND
18 Şub 2026 1 BND = 12.6598 LSL 1 LSL = 0.079 BND
19 Şub 2026 1 BND = 12.7655 LSL 1 LSL = 0.0783 BND
20 Şub 2026 1 BND = 12.6953 LSL 1 LSL = 0.0788 BND
21 Şub 2026 1 BND = 12.695 LSL 1 LSL = 0.0788 BND
22 Şub 2026 1 BND = 12.695 LSL 1 LSL = 0.0788 BND
23 Şub 2026 1 BND = 12.6949 LSL 1 LSL = 0.0788 BND
24 Şub 2026 1 BND = 12.6248 LSL 1 LSL = 0.0792 BND
25 Şub 2026 1 BND = 12.5585 LSL 1 LSL = 0.0796 BND
26 Şub 2026 1 BND = 12.5752 LSL 1 LSL = 0.0795 BND
27 Şub 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND
28 Şub 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND

Mar 2026

TarihBND-LSLLSL-BND
01 Mar 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND
02 Mar 2026 1 BND = 12.6303 LSL 1 LSL = 0.0792 BND
03 Mar 2026 1 BND = 12.8005 LSL 1 LSL = 0.0781 BND
04 Mar 2026 1 BND = 12.8393 LSL 1 LSL = 0.0779 BND
05 Mar 2026 1 BND = 12.9203 LSL 1 LSL = 0.0774 BND
06 Mar 2026 1 BND = 13.0545 LSL 1 LSL = 0.0766 BND
07 Mar 2026 1 BND = 13.054 LSL 1 LSL = 0.0766 BND
08 Mar 2026 1 BND = 13.054 LSL 1 LSL = 0.0766 BND
09 Mar 2026 1 BND = 13.093 LSL 1 LSL = 0.0764 BND
10 Mar 2026 1 BND = 12.7988 LSL 1 LSL = 0.0781 BND
11 Mar 2026 1 BND = 12.86 LSL 1 LSL = 0.0778 BND
12 Mar 2026 1 BND = 12.959 LSL 1 LSL = 0.0772 BND
13 Mar 2026 1 BND = 13.1231 LSL 1 LSL = 0.0762 BND
14 Mar 2026 1 BND = 13.125 LSL 1 LSL = 0.0762 BND
15 Mar 2026 1 BND = 13.125 LSL 1 LSL = 0.0762 BND
16 Mar 2026 1 BND = 13.1516 LSL 1 LSL = 0.076 BND
17 Mar 2026 1 BND = 13.092 LSL 1 LSL = 0.0764 BND
18 Mar 2026 1 BND = 13.0732 LSL 1 LSL = 0.0765 BND
19 Mar 2026 1 BND = 13.1335 LSL 1 LSL = 0.0761 BND
20 Mar 2026 1 BND = 13.1903 LSL 1 LSL = 0.0758 BND
21 Mar 2026 1 BND = 13.1906 LSL 1 LSL = 0.0758 BND
22 Mar 2026 1 BND = 13.1906 LSL 1 LSL = 0.0758 BND
23 Mar 2026 1 BND = 13.2536 LSL 1 LSL = 0.0755 BND
24 Mar 2026 1 BND = 13.3235 LSL 1 LSL = 0.0751 BND
25 Mar 2026 1 BND = 13.177 LSL 1 LSL = 0.0759 BND
26 Mar 2026 1 BND = 13.3123 LSL 1 LSL = 0.0751 BND
27 Mar 2026 1 BND = 13.3348 LSL 1 LSL = 0.075 BND
28 Mar 2026 1 BND = 13.3246 LSL 1 LSL = 0.075 BND
29 Mar 2026 1 BND = 13.3348 LSL 1 LSL = 0.075 BND
30 Mar 2026 1 BND = 13.3057 LSL 1 LSL = 0.0752 BND
31 Mar 2026 1 BND = 13.288 LSL 1 LSL = 0.0753 BND

Apr 2026

TarihBND-LSLLSL-BND
01 Nis 2026 1 BND = 13.0912 LSL 1 LSL = 0.0764 BND
02 Nis 2026 1 BND = 13.1928 LSL 1 LSL = 0.0758 BND
03 Nis 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
04 Nis 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
05 Nis 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
06 Nis 2026 1 BND = 13.1936 LSL 1 LSL = 0.0758 BND
07 Nis 2026 1 BND = 13.1561 LSL 1 LSL = 0.076 BND
08 Nis 2026 1 BND = 12.8773 LSL 1 LSL = 0.0777 BND
09 Nis 2026 1 BND = 12.9198 LSL 1 LSL = 0.0774 BND
10 Nis 2026 1 BND = 12.8759 LSL 1 LSL = 0.0777 BND
11 Nis 2026 1 BND = 12.8759 LSL 1 LSL = 0.0777 BND
12 Nis 2026 1 BND = 12.8759 LSL 1 LSL = 0.0777 BND
13 Nis 2026 1 BND = 12.9584 LSL 1 LSL = 0.0772 BND
14 Nis 2026 1 BND = 12.8767 LSL 1 LSL = 0.0777 BND
15 Nis 2026 1 BND = 12.8971 LSL 1 LSL = 0.0775 BND
16 Nis 2026 1 BND = 12.8932 LSL 1 LSL = 0.0776 BND
17 Nis 2026 1 BND = 12.8792 LSL 1 LSL = 0.0776 BND
18 Nis 2026 1 BND = 12.8791 LSL 1 LSL = 0.0776 BND
19 Nis 2026 1 BND = 12.8791 LSL 1 LSL = 0.0776 BND
20 Nis 2026 1 BND = 12.8837 LSL 1 LSL = 0.0776 BND
21 Nis 2026 1 BND = 12.8676 LSL 1 LSL = 0.0777 BND
22 Nis 2026 1 BND = 12.9144 LSL 1 LSL = 0.0774 BND
23 Nis 2026 1 BND = 12.9146 LSL 1 LSL = 0.0774 BND
24 Nis 2026 1 BND = 13.0173 LSL 1 LSL = 0.0768 BND
25 Nis 2026 1 BND = 13.0173 LSL 1 LSL = 0.0768 BND
26 Nis 2026 1 BND = 13.0173 LSL 1 LSL = 0.0768 BND
27 Nis 2026 1 BND = 12.9443 LSL 1 LSL = 0.0773 BND
28 Nis 2026 1 BND = 12.993 LSL 1 LSL = 0.077 BND
29 Nis 2026 1 BND = 12.9868 LSL 1 LSL = 0.077 BND
30 Nis 2026 1 BND = 13.1419 LSL 1 LSL = 0.0761 BND

May 2026

TarihBND-LSLLSL-BND
01 May 2026 1 BND = 13.0572 LSL 1 LSL = 0.0766 BND
02 May 2026 1 BND = 13.0578 LSL 1 LSL = 0.0766 BND
03 May 2026 1 BND = 13.0578 LSL 1 LSL = 0.0766 BND
04 May 2026 1 BND = 13.111 LSL 1 LSL = 0.0763 BND
05 May 2026 1 BND = 13.1055 LSL 1 LSL = 0.0763 BND
06 May 2026 1 BND = 12.8756 LSL 1 LSL = 0.0777 BND
07 May 2026 1 BND = 12.888 LSL 1 LSL = 0.0776 BND
08 May 2026 1 BND = 12.9381 LSL 1 LSL = 0.0773 BND
09 May 2026 1 BND = 12.9381 LSL 1 LSL = 0.0773 BND
10 May 2026 1 BND = 12.9381 LSL 1 LSL = 0.0773 BND
11 May 2026 1 BND = 12.9438 LSL 1 LSL = 0.0773 BND
12 May 2026 1 BND = 12.9847 LSL 1 LSL = 0.077 BND
13 May 2026 1 BND = 12.9385 LSL 1 LSL = 0.0773 BND
14 May 2026 1 BND = 12.892 LSL 1 LSL = 0.0776 BND
15 May 2026 1 BND = 12.9576 LSL 1 LSL = 0.0772 BND
16 May 2026 1 BND = 12.9577 LSL 1 LSL = 0.0772 BND
17 May 2026 1 BND = 12.9577 LSL 1 LSL = 0.0772 BND
18 May 2026 1 BND = 13.0402 LSL 1 LSL = 0.0767 BND
19 May 2026 1 BND = 12.9854 LSL 1 LSL = 0.077 BND
20 May 2026 1 BND = 12.9641 LSL 1 LSL = 0.0771 BND
21 May 2026 1 BND = 12.9468 LSL 1 LSL = 0.0772 BND
22 May 2026 1 BND = 12.8834 LSL 1 LSL = 0.0776 BND
23 May 2026 1 BND = 12.8834 LSL 1 LSL = 0.0776 BND
24 May 2026 1 BND = 12.8834 LSL 1 LSL = 0.0776 BND
25 May 2026 1 BND = 12.7794 LSL 1 LSL = 0.0783 BND
26 May 2026 1 BND = 12.7867 LSL 1 LSL = 0.0782 BND
27 May 2026 1 BND = 12.8037 LSL 1 LSL = 0.0781 BND
28 May 2026 1 BND = 12.8096 LSL 1 LSL = 0.0781 BND
29 May 2026 1 BND = 12.7102 LSL 1 LSL = 0.0787 BND

BND-LSL ve LSL-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats