currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-LBP ve LBP-BND döviz kurları - 2026

BND-LBP ve LBP-BND döviz kurları - 2026

BND-LBP ve LBP-BND döviz kurları

2026 yılı için BND-LBP ve LBP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 70142,4175 LBP
1 LBP = 0 BND
1Y 2Y 3Y

Jan 2026

TarihBND-LBPLBP-BND
01 Oca 2026 1 BND = 69658.4361 LBP 1 LBP = 0 BND
02 Oca 2026 1 BND = 69597.7606 LBP 1 LBP = 0 BND
03 Oca 2026 1 BND = 69597.752 LBP 1 LBP = 0 BND
04 Oca 2026 1 BND = 69597.752 LBP 1 LBP = 0 BND
05 Oca 2026 1 BND = 69583.7748 LBP 1 LBP = 0 BND
06 Oca 2026 1 BND = 69979.6237 LBP 1 LBP = 0 BND
07 Oca 2026 1 BND = 69876.1966 LBP 1 LBP = 0 BND
08 Oca 2026 1 BND = 69738.3287 LBP 1 LBP = 0 BND
09 Oca 2026 1 BND = 69615.0565 LBP 1 LBP = 0 BND
10 Oca 2026 1 BND = 69591.6336 LBP 1 LBP = 0 BND
11 Oca 2026 1 BND = 69614.7984 LBP 1 LBP = 0 BND
12 Oca 2026 1 BND = 69614.6595 LBP 1 LBP = 0 BND
13 Oca 2026 1 BND = 69581.9114 LBP 1 LBP = 0 BND
14 Oca 2026 1 BND = 69524.9766 LBP 1 LBP = 0 BND
15 Oca 2026 1 BND = 69548.0551 LBP 1 LBP = 0 BND
16 Oca 2026 1 BND = 69564.924 LBP 1 LBP = 0 BND
17 Oca 2026 1 BND = 69564.9044 LBP 1 LBP = 0 BND
18 Oca 2026 1 BND = 69564.9044 LBP 1 LBP = 0 BND
19 Oca 2026 1 BND = 69669.1932 LBP 1 LBP = 0 BND
20 Oca 2026 1 BND = 69837.3369 LBP 1 LBP = 0 BND
21 Oca 2026 1 BND = 69787.4587 LBP 1 LBP = 0 BND
22 Oca 2026 1 BND = 69767.6464 LBP 1 LBP = 0 BND
23 Oca 2026 1 BND = 70012.2012 LBP 1 LBP = 0 BND
24 Oca 2026 1 BND = 70012.1692 LBP 1 LBP = 0 BND
25 Oca 2026 1 BND = 70012.1692 LBP 1 LBP = 0 BND
26 Oca 2026 1 BND = 70563.6482 LBP 1 LBP = 0 BND
27 Oca 2026 1 BND = 70705.7485 LBP 1 LBP = 0 BND
28 Oca 2026 1 BND = 70967.823 LBP 1 LBP = 0 BND
29 Oca 2026 1 BND = 70965.7525 LBP 1 LBP = 0 BND
30 Oca 2026 1 BND = 70710.8011 LBP 1 LBP = 0 BND
31 Oca 2026 1 BND = 67031.2222 LBP 1 LBP = 0 BND

Feb 2026

TarihBND-LBPLBP-BND
01 Şub 2026 1 BND = 70709.2924 LBP 1 LBP = 0 BND
02 Şub 2026 1 BND = 70500.4987 LBP 1 LBP = 0 BND
03 Şub 2026 1 BND = 70448.6839 LBP 1 LBP = 0 BND
04 Şub 2026 1 BND = 70390.9043 LBP 1 LBP = 0 BND
05 Şub 2026 1 BND = 70313.3474 LBP 1 LBP = 0 BND
06 Şub 2026 1 BND = 70324.7077 LBP 1 LBP = 0 BND
07 Şub 2026 1 BND = 70324.6799 LBP 1 LBP = 0 BND
08 Şub 2026 1 BND = 70324.6799 LBP 1 LBP = 0 BND
09 Şub 2026 1 BND = 70568.0178 LBP 1 LBP = 0 BND
10 Şub 2026 1 BND = 70731.3451 LBP 1 LBP = 0 BND
11 Şub 2026 1 BND = 70932.238 LBP 1 LBP = 0 BND
12 Şub 2026 1 BND = 71027.9062 LBP 1 LBP = 0 BND
13 Şub 2026 1 BND = 70850.4602 LBP 1 LBP = 0 BND
14 Şub 2026 1 BND = 70846.5653 LBP 1 LBP = 0 BND
15 Şub 2026 1 BND = 70846.5653 LBP 1 LBP = 0 BND
16 Şub 2026 1 BND = 70954.3285 LBP 1 LBP = 0 BND
17 Şub 2026 1 BND = 70873.9493 LBP 1 LBP = 0 BND
18 Şub 2026 1 BND = 70846.3805 LBP 1 LBP = 0 BND
19 Şub 2026 1 BND = 70682.5402 LBP 1 LBP = 0 BND
20 Şub 2026 1 BND = 70565.6659 LBP 1 LBP = 0 BND
21 Şub 2026 1 BND = 70565.6409 LBP 1 LBP = 0 BND
22 Şub 2026 1 BND = 70565.6409 LBP 1 LBP = 0 BND
23 Şub 2026 1 BND = 70565.6819 LBP 1 LBP = 0 BND
24 Şub 2026 1 BND = 70684.6415 LBP 1 LBP = 0 BND
25 Şub 2026 1 BND = 70743.322 LBP 1 LBP = 0 BND
26 Şub 2026 1 BND = 70871.255 LBP 1 LBP = 0 BND
27 Şub 2026 1 BND = 70739.8517 LBP 1 LBP = 0 BND
28 Şub 2026 1 BND = 70739.8436 LBP 1 LBP = 0 BND

Mar 2026

TarihBND-LBPLBP-BND
01 Mar 2026 1 BND = 70739.8436 LBP 1 LBP = 0 BND
02 Mar 2026 1 BND = 70424.575 LBP 1 LBP = 0 BND
03 Mar 2026 1 BND = 70025.2932 LBP 1 LBP = 0 BND
04 Mar 2026 1 BND = 70238.5473 LBP 1 LBP = 0 BND
05 Mar 2026 1 BND = 70125.2372 LBP 1 LBP = 0 BND
06 Mar 2026 1 BND = 69888.5672 LBP 1 LBP = 0 BND
07 Mar 2026 1 BND = 69886.1512 LBP 1 LBP = 0 BND
08 Mar 2026 1 BND = 69886.1512 LBP 1 LBP = 0 BND
09 Mar 2026 1 BND = 69927.5903 LBP 1 LBP = 0 BND
10 Mar 2026 1 BND = 70416.9734 LBP 1 LBP = 0 BND
11 Mar 2026 1 BND = 70366.7559 LBP 1 LBP = 0 BND
12 Mar 2026 1 BND = 70247.0733 LBP 1 LBP = 0 BND
13 Mar 2026 1 BND = 69977.5496 LBP 1 LBP = 0 BND
14 Mar 2026 1 BND = 69978.4821 LBP 1 LBP = 0 BND
15 Mar 2026 1 BND = 69978.4821 LBP 1 LBP = 0 BND
16 Mar 2026 1 BND = 70004.658 LBP 1 LBP = 0 BND
17 Mar 2026 1 BND = 70080.8646 LBP 1 LBP = 0 BND
18 Mar 2026 1 BND = 70143.438 LBP 1 LBP = 0 BND
19 Mar 2026 1 BND = 69803.4028 LBP 1 LBP = 0 BND
20 Mar 2026 1 BND = 70027.5661 LBP 1 LBP = 0 BND
21 Mar 2026 1 BND = 70027.5637 LBP 1 LBP = 0 BND
22 Mar 2026 1 BND = 70027.5637 LBP 1 LBP = 0 BND
23 Mar 2026 1 BND = 69999.3138 LBP 1 LBP = 0 BND
24 Mar 2026 1 BND = 69990.1788 LBP 1 LBP = 0 BND
25 Mar 2026 1 BND = 70054.9933 LBP 1 LBP = 0 BND
26 Mar 2026 1 BND = 69682.4304 LBP 1 LBP = 0 BND
27 Mar 2026 1 BND = 69539.6408 LBP 1 LBP = 0 BND
28 Mar 2026 1 BND = 69533.4185 LBP 1 LBP = 0 BND
29 Mar 2026 1 BND = 69539.6239 LBP 1 LBP = 0 BND
30 Mar 2026 1 BND = 69413.7669 LBP 1 LBP = 0 BND
31 Mar 2026 1 BND = 69362.8041 LBP 1 LBP = 0 BND

Apr 2026

TarihBND-LBPLBP-BND
01 Nis 2026 1 BND = 69803.2247 LBP 1 LBP = 0 BND
02 Nis 2026 1 BND = 69525.6707 LBP 1 LBP = 0 BND
03 Nis 2026 1 BND = 69645.985 LBP 1 LBP = 0 BND
04 Nis 2026 1 BND = 69645.9417 LBP 1 LBP = 0 BND
05 Nis 2026 1 BND = 69645.9417 LBP 1 LBP = 0 BND
06 Nis 2026 1 BND = 69645.9467 LBP 1 LBP = 0 BND
07 Nis 2026 1 BND = 69718.0233 LBP 1 LBP = 0 BND
08 Nis 2026 1 BND = 70257.1338 LBP 1 LBP = 0 BND
09 Nis 2026 1 BND = 70212.814 LBP 1 LBP = 0 BND
10 Nis 2026 1 BND = 70272.2267 LBP 1 LBP = 0 BND
11 Nis 2026 1 BND = 70280.6156 LBP 1 LBP = 0 BND
12 Nis 2026 1 BND = 70280.6156 LBP 1 LBP = 0 BND
13 Nis 2026 1 BND = 70208.8053 LBP 1 LBP = 0 BND
14 Nis 2026 1 BND = 70417.2201 LBP 1 LBP = 0 BND
15 Nis 2026 1 BND = 70388.7382 LBP 1 LBP = 0 BND
16 Nis 2026 1 BND = 70400.6804 LBP 1 LBP = 0 BND
17 Nis 2026 1 BND = 70366.2424 LBP 1 LBP = 0 BND
18 Nis 2026 1 BND = 70366.2039 LBP 1 LBP = 0 BND
19 Nis 2026 1 BND = 70366.2039 LBP 1 LBP = 0 BND
20 Nis 2026 1 BND = 70453.7928 LBP 1 LBP = 0 BND
21 Nis 2026 1 BND = 70424.4595 LBP 1 LBP = 0 BND
22 Nis 2026 1 BND = 70353.4749 LBP 1 LBP = 0 BND
23 Nis 2026 1 BND = 70354.9565 LBP 1 LBP = 0 BND
24 Nis 2026 1 BND = 70102.0891 LBP 1 LBP = 0 BND
25 Nis 2026 1 BND = 70102.0865 LBP 1 LBP = 0 BND
26 Nis 2026 1 BND = 70102.0865 LBP 1 LBP = 0 BND
27 Nis 2026 1 BND = 70336.158 LBP 1 LBP = 0 BND
28 Nis 2026 1 BND = 70171.4977 LBP 1 LBP = 0 BND
29 Nis 2026 1 BND = 70168.8614 LBP 1 LBP = 0 BND
30 Nis 2026 1 BND = 70238.4799 LBP 1 LBP = 0 BND

May 2026

TarihBND-LBPLBP-BND
01 May 2026 1 BND = 70185.9527 LBP 1 LBP = 0 BND
02 May 2026 1 BND = 70185.9367 LBP 1 LBP = 0 BND
03 May 2026 1 BND = 70185.9367 LBP 1 LBP = 0 BND
04 May 2026 1 BND = 70211.9508 LBP 1 LBP = 0 BND
05 May 2026 1 BND = 70127.6205 LBP 1 LBP = 0 BND
06 May 2026 1 BND = 70733.9914 LBP 1 LBP = 0 BND
07 May 2026 1 BND = 70736.3696 LBP 1 LBP = 0 BND
08 May 2026 1 BND = 70622.5796 LBP 1 LBP = 0 BND
09 May 2026 1 BND = 70622.5738 LBP 1 LBP = 0 BND
10 May 2026 1 BND = 70622.5738 LBP 1 LBP = 0 BND
11 May 2026 1 BND = 70524.95 LBP 1 LBP = 0 BND
12 May 2026 1 BND = 70345.2219 LBP 1 LBP = 0 BND
13 May 2026 1 BND = 70369.5292 LBP 1 LBP = 0 BND
14 May 2026 1 BND = 70328.5279 LBP 1 LBP = 0 BND
15 May 2026 1 BND = 70050.3817 LBP 1 LBP = 0 BND
16 May 2026 1 BND = 70050.3487 LBP 1 LBP = 0 BND
17 May 2026 1 BND = 70050.3487 LBP 1 LBP = 0 BND
18 May 2026 1 BND = 69944.4757 LBP 1 LBP = 0 BND
19 May 2026 1 BND = 69905.4152 LBP 1 LBP = 0 BND
20 May 2026 1 BND = 69934.7839 LBP 1 LBP = 0 BND
21 May 2026 1 BND = 69967.4088 LBP 1 LBP = 0 BND
22 May 2026 1 BND = 69961.0756 LBP 1 LBP = 0 BND
23 May 2026 1 BND = 69961.0783 LBP 1 LBP = 0 BND
24 May 2026 1 BND = 69961.0783 LBP 1 LBP = 0 BND
25 May 2026 1 BND = 70108.7587 LBP 1 LBP = 0 BND
26 May 2026 1 BND = 70111.34 LBP 1 LBP = 0 BND
27 May 2026 1 BND = 70118.1156 LBP 1 LBP = 0 BND
28 May 2026 1 BND = 69967.9289 LBP 1 LBP = 0 BND
29 May 2026 1 BND = 70074.7583 LBP 1 LBP = 0 BND

BND-LBP ve LBP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats