currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-LBP ve LBP-BND döviz kurları - 2025

BND-LBP ve LBP-BND döviz kurları - 2025

BND-LBP ve LBP-BND döviz kurları

2025 yılı için BND-LBP ve LBP-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BND = 67471,7673 LBP
1 LBP = 0 BND
1Y 2Y 3Y

Jan 2025

TarihBND-LBPLBP-BND
01 Oca 2025 1 BND = 66059.8289 LBP 1 LBP = 0 BND
02 Oca 2025 1 BND = 65604.1362 LBP 1 LBP = 0 BND
03 Oca 2025 1 BND = 65370.2278 LBP 1 LBP = 0 BND
04 Oca 2025 1 BND = 65370.2209 LBP 1 LBP = 0 BND
05 Oca 2025 1 BND = 65370.2209 LBP 1 LBP = 0 BND
06 Oca 2025 1 BND = 65863.6686 LBP 1 LBP = 0 BND
07 Oca 2025 1 BND = 65782.2589 LBP 1 LBP = 0 BND
08 Oca 2025 1 BND = 65409.1803 LBP 1 LBP = 0 BND
09 Oca 2025 1 BND = 65413.8564 LBP 1 LBP = 0 BND
10 Oca 2025 1 BND = 65477.4148 LBP 1 LBP = 0 BND
11 Oca 2025 1 BND = 65477.41 LBP 1 LBP = 0 BND
12 Oca 2025 1 BND = 65477.41 LBP 1 LBP = 0 BND
13 Oca 2025 1 BND = 65147.3922 LBP 1 LBP = 0 BND
14 Oca 2025 1 BND = 65377.6785 LBP 1 LBP = 0 BND
15 Oca 2025 1 BND = 65482.8522 LBP 1 LBP = 0 BND
16 Oca 2025 1 BND = 65507.3726 LBP 1 LBP = 0 BND
17 Oca 2025 1 BND = 65528.2944 LBP 1 LBP = 0 BND
18 Oca 2025 1 BND = 65527.657 LBP 1 LBP = 0 BND
19 Oca 2025 1 BND = 65527.657 LBP 1 LBP = 0 BND
20 Oca 2025 1 BND = 65528.3098 LBP 1 LBP = 0 BND
21 Oca 2025 1 BND = 65834.3211 LBP 1 LBP = 0 BND
22 Oca 2025 1 BND = 65843.2147 LBP 1 LBP = 0 BND
23 Oca 2025 1 BND = 66002.259 LBP 1 LBP = 0 BND
24 Oca 2025 1 BND = 66421.654 LBP 1 LBP = 0 BND
25 Oca 2025 1 BND = 66422.953 LBP 1 LBP = 0 BND
26 Oca 2025 1 BND = 66422.953 LBP 1 LBP = 0 BND
27 Oca 2025 1 BND = 66646.617 LBP 1 LBP = 0 BND
28 Oca 2025 1 BND = 66217.5228 LBP 1 LBP = 0 BND
29 Oca 2025 1 BND = 66282.7752 LBP 1 LBP = 0 BND
30 Oca 2025 1 BND = 66262.6585 LBP 1 LBP = 0 BND
31 Oca 2025 1 BND = 65988.0423 LBP 1 LBP = 0 BND

Feb 2025

TarihBND-LBPLBP-BND
01 Şub 2025 1 BND = 65988.0491 LBP 1 LBP = 0 BND
02 Şub 2025 1 BND = 65986.783 LBP 1 LBP = 0 BND
03 Şub 2025 1 BND = 65510.3717 LBP 1 LBP = 0 BND
04 Şub 2025 1 BND = 66002.7804 LBP 1 LBP = 0 BND
05 Şub 2025 1 BND = 66384.2189 LBP 1 LBP = 0 BND
06 Şub 2025 1 BND = 66171.2262 LBP 1 LBP = 0 BND
07 Şub 2025 1 BND = 66310.2408 LBP 1 LBP = 0 BND
08 Şub 2025 1 BND = 66306.7284 LBP 1 LBP = 0 BND
09 Şub 2025 1 BND = 66306.7284 LBP 1 LBP = 0 BND
10 Şub 2025 1 BND = 66150.7202 LBP 1 LBP = 0 BND
11 Şub 2025 1 BND = 66047.1995 LBP 1 LBP = 0 BND
12 Şub 2025 1 BND = 66184.5553 LBP 1 LBP = 0 BND
13 Şub 2025 1 BND = 66177.2339 LBP 1 LBP = 0 BND
14 Şub 2025 1 BND = 66741.5339 LBP 1 LBP = 0 BND
15 Şub 2025 1 BND = 66743.0932 LBP 1 LBP = 0 BND
16 Şub 2025 1 BND = 66743.0932 LBP 1 LBP = 0 BND
17 Şub 2025 1 BND = 66774.7232 LBP 1 LBP = 0 BND
18 Şub 2025 1 BND = 66690.4328 LBP 1 LBP = 0 BND
19 Şub 2025 1 BND = 66615.366 LBP 1 LBP = 0 BND
20 Şub 2025 1 BND = 67011.3223 LBP 1 LBP = 0 BND
21 Şub 2025 1 BND = 66994.7968 LBP 1 LBP = 0 BND
22 Şub 2025 1 BND = 66994.4785 LBP 1 LBP = 0 BND
23 Şub 2025 1 BND = 66994.4785 LBP 1 LBP = 0 BND
24 Şub 2025 1 BND = 66965.5884 LBP 1 LBP = 0 BND
25 Şub 2025 1 BND = 66930.4463 LBP 1 LBP = 0 BND
26 Şub 2025 1 BND = 66822.506 LBP 1 LBP = 0 BND
27 Şub 2025 1 BND = 66793.688 LBP 1 LBP = 0 BND
28 Şub 2025 1 BND = 66558.3072 LBP 1 LBP = 0 BND

Mar 2025

TarihBND-LBPLBP-BND
01 Mar 2025 1 BND = 67028.5672 LBP 1 LBP = 0 BND
02 Mar 2025 1 BND = 66286.1922 LBP 1 LBP = 0 BND
03 Mar 2025 1 BND = 66504.3229 LBP 1 LBP = 0 BND
04 Mar 2025 1 BND = 66766.1284 LBP 1 LBP = 0 BND
05 Mar 2025 1 BND = 67004.5364 LBP 1 LBP = 0 BND
06 Mar 2025 1 BND = 67246.2342 LBP 1 LBP = 0 BND
07 Mar 2025 1 BND = 67330.2954 LBP 1 LBP = 0 BND
08 Mar 2025 1 BND = 66970.8626 LBP 1 LBP = 0 BND
09 Mar 2025 1 BND = 67330.3002 LBP 1 LBP = 0 BND
10 Mar 2025 1 BND = 67807.2708 LBP 1 LBP = 0 BND
11 Mar 2025 1 BND = 67726.4208 LBP 1 LBP = 0 BND
12 Mar 2025 1 BND = 67159.3854 LBP 1 LBP = 0 BND
13 Mar 2025 1 BND = 67067.1477 LBP 1 LBP = 0 BND
14 Mar 2025 1 BND = 67251.6798 LBP 1 LBP = 0 BND
15 Mar 2025 1 BND = 67130.6855 LBP 1 LBP = 0 BND
16 Mar 2025 1 BND = 67760.7307 LBP 1 LBP = 0 BND
17 Mar 2025 1 BND = 67288.682 LBP 1 LBP = 0 BND
18 Mar 2025 1 BND = 67221.2184 LBP 1 LBP = 0 BND
19 Mar 2025 1 BND = 67209.925 LBP 1 LBP = 0 BND
20 Mar 2025 1 BND = 67136.8077 LBP 1 LBP = 0 BND
21 Mar 2025 1 BND = 67306.0841 LBP 1 LBP = 0 BND
22 Mar 2025 1 BND = 67184.1539 LBP 1 LBP = 0 BND
23 Mar 2025 1 BND = 67819.3497 LBP 1 LBP = 0 BND
24 Mar 2025 1 BND = 67409.233 LBP 1 LBP = 0 BND
25 Mar 2025 1 BND = 67189.6259 LBP 1 LBP = 0 BND
26 Mar 2025 1 BND = 66969.7982 LBP 1 LBP = 0 BND
27 Mar 2025 1 BND = 66890.4425 LBP 1 LBP = 0 BND
28 Mar 2025 1 BND = 66736.0441 LBP 1 LBP = 0 BND
29 Mar 2025 1 BND = 67499.1377 LBP 1 LBP = 0 BND
30 Mar 2025 1 BND = 67394.0377 LBP 1 LBP = 0 BND
31 Mar 2025 1 BND = 66743.8758 LBP 1 LBP = 0 BND

Apr 2025

TarihBND-LBPLBP-BND
01 Nis 2025 1 BND = 66508.733 LBP 1 LBP = 0 BND
02 Nis 2025 1 BND = 66676.5507 LBP 1 LBP = 0 BND
03 Nis 2025 1 BND = 67036.7466 LBP 1 LBP = 0 BND
04 Nis 2025 1 BND = 67019.8667 LBP 1 LBP = 0 BND
05 Nis 2025 1 BND = 67019.2755 LBP 1 LBP = 0 BND
06 Nis 2025 1 BND = 67019.2755 LBP 1 LBP = 0 BND
07 Nis 2025 1 BND = 66508.7322 LBP 1 LBP = 0 BND
08 Nis 2025 1 BND = 66629.6417 LBP 1 LBP = 0 BND
09 Nis 2025 1 BND = 66529.1693 LBP 1 LBP = 0 BND
10 Nis 2025 1 BND = 67190.2001 LBP 1 LBP = 0 BND
11 Nis 2025 1 BND = 68036.9307 LBP 1 LBP = 0 BND
12 Nis 2025 1 BND = 67854.6427 LBP 1 LBP = 0 BND
13 Nis 2025 1 BND = 68233.6716 LBP 1 LBP = 0 BND
14 Nis 2025 1 BND = 68501.8903 LBP 1 LBP = 0 BND
15 Nis 2025 1 BND = 68096.6133 LBP 1 LBP = 0 BND
16 Nis 2025 1 BND = 68350.8682 LBP 1 LBP = 0 BND
17 Nis 2025 1 BND = 68250.6648 LBP 1 LBP = 0 BND
18 Nis 2025 1 BND = 68289.0017 LBP 1 LBP = 0 BND
19 Nis 2025 1 BND = 68289.0018 LBP 1 LBP = 0 BND
20 Nis 2025 1 BND = 68289.0018 LBP 1 LBP = 0 BND
21 Nis 2025 1 BND = 68289.0018 LBP 1 LBP = 0 BND
22 Nis 2025 1 BND = 68515.036 LBP 1 LBP = 0 BND
23 Nis 2025 1 BND = 68328.0999 LBP 1 LBP = 0 BND
24 Nis 2025 1 BND = 68320.3033 LBP 1 LBP = 0 BND
25 Nis 2025 1 BND = 68168.338 LBP 1 LBP = 0 BND
26 Nis 2025 1 BND = 68074.7495 LBP 1 LBP = 0 BND
27 Nis 2025 1 BND = 68074.7347 LBP 1 LBP = 0 BND
28 Nis 2025 1 BND = 68191.7524 LBP 1 LBP = 0 BND
29 Nis 2025 1 BND = 68376.0033 LBP 1 LBP = 0 BND
30 Nis 2025 1 BND = 68577.641 LBP 1 LBP = 0 BND

May 2025

TarihBND-LBPLBP-BND
01 May 2025 1 BND = 68578.8333 LBP 1 LBP = 0 BND
02 May 2025 1 BND = 69052.5779 LBP 1 LBP = 0 BND
03 May 2025 1 BND = 69052.5589 LBP 1 LBP = 0 BND
04 May 2025 1 BND = 69052.5589 LBP 1 LBP = 0 BND
05 May 2025 1 BND = 69518.5812 LBP 1 LBP = 0 BND
06 May 2025 1 BND = 69464.1153 LBP 1 LBP = 0 BND
07 May 2025 1 BND = 69398.1743 LBP 1 LBP = 0 BND
08 May 2025 1 BND = 69099.154 LBP 1 LBP = 0 BND
09 May 2025 1 BND = 69015.7422 LBP 1 LBP = 0 BND
10 May 2025 1 BND = 69043.8812 LBP 1 LBP = 0 BND
11 May 2025 1 BND = 69068.7106 LBP 1 LBP = 0 BND
12 May 2025 1 BND = 68529.2724 LBP 1 LBP = 0 BND
13 May 2025 1 BND = 68647.311 LBP 1 LBP = 0 BND
14 May 2025 1 BND = 69076.5441 LBP 1 LBP = 0 BND
15 May 2025 1 BND = 68936.6328 LBP 1 LBP = 0 BND
16 May 2025 1 BND = 69002.1413 LBP 1 LBP = 0 BND
17 May 2025 1 BND = 69002.1339 LBP 1 LBP = 0 BND
18 May 2025 1 BND = 69002.1339 LBP 1 LBP = 0 BND
19 May 2025 1 BND = 69253.3398 LBP 1 LBP = 0 BND
20 May 2025 1 BND = 69115.4601 LBP 1 LBP = 0 BND
21 May 2025 1 BND = 69515.0956 LBP 1 LBP = 0 BND
22 May 2025 1 BND = 69358.3174 LBP 1 LBP = 0 BND
23 May 2025 1 BND = 69651.9701 LBP 1 LBP = 0 BND
24 May 2025 1 BND = 69651.9976 LBP 1 LBP = 0 BND
25 May 2025 1 BND = 69651.9976 LBP 1 LBP = 0 BND
26 May 2025 1 BND = 69788.5128 LBP 1 LBP = 0 BND
27 May 2025 1 BND = 69554.6566 LBP 1 LBP = 0 BND
28 May 2025 1 BND = 69560.3493 LBP 1 LBP = 0 BND
29 May 2025 1 BND = 69484.0039 LBP 1 LBP = 0 BND
30 May 2025 1 BND = 69412.2472 LBP 1 LBP = 0 BND
31 May 2025 1 BND = 69412.2517 LBP 1 LBP = 0 BND

Jun 2025

TarihBND-LBPLBP-BND
01 Haz 2025 1 BND = 69412.8668 LBP 1 LBP = 0 BND
02 Haz 2025 1 BND = 69636.114 LBP 1 LBP = 0 BND
03 Haz 2025 1 BND = 69539.0238 LBP 1 LBP = 0 BND
04 Haz 2025 1 BND = 69474.7107 LBP 1 LBP = 0 BND
05 Haz 2025 1 BND = 69750.7435 LBP 1 LBP = 0 BND
06 Haz 2025 1 BND = 69662.2839 LBP 1 LBP = 0 BND
07 Haz 2025 1 BND = 69662.2592 LBP 1 LBP = 0 BND
08 Haz 2025 1 BND = 69662.2592 LBP 1 LBP = 0 BND
09 Haz 2025 1 BND = 69711.1807 LBP 1 LBP = 0 BND
10 Haz 2025 1 BND = 69662.1628 LBP 1 LBP = 0 BND
11 Haz 2025 1 BND = 69653.2729 LBP 1 LBP = 0 BND
12 Haz 2025 1 BND = 70061.5945 LBP 1 LBP = 0 BND
13 Haz 2025 1 BND = 69763.5336 LBP 1 LBP = 0 BND
14 Haz 2025 1 BND = 69705.9126 LBP 1 LBP = 0 BND

BND-LBP ve LBP-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats