currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-LAK ve LAK-BND döviz kurları - 2026

BND-LAK ve LAK-BND döviz kurları - 2026

BND-LAK ve LAK-BND döviz kurları

2026 yılı için BND-LAK ve LAK-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 17005,9723 LAK
1 LAK = 0,0001 BND
1Y 2Y 3Y

Jan 2026

TarihBND-LAKLAK-BND
01 Oca 2026 1 BND = 16815.6571 LAK 1 LAK = 0.0001 BND
02 Oca 2026 1 BND = 16802.3606 LAK 1 LAK = 0.0001 BND
03 Oca 2026 1 BND = 16802.3586 LAK 1 LAK = 0.0001 BND
04 Oca 2026 1 BND = 16802.3586 LAK 1 LAK = 0.0001 BND
05 Oca 2026 1 BND = 16793.2678 LAK 1 LAK = 0.0001 BND
06 Oca 2026 1 BND = 16891.1844 LAK 1 LAK = 0.0001 BND
07 Oca 2026 1 BND = 16862.0552 LAK 1 LAK = 0.0001 BND
08 Oca 2026 1 BND = 16832.9398 LAK 1 LAK = 0.0001 BND
09 Oca 2026 1 BND = 16804.6862 LAK 1 LAK = 0.0001 BND
10 Oca 2026 1 BND = 16788.1956 LAK 1 LAK = 0.0001 BND
11 Oca 2026 1 BND = 16804.6239 LAK 1 LAK = 0.0001 BND
12 Oca 2026 1 BND = 16804.8996 LAK 1 LAK = 0.0001 BND
13 Oca 2026 1 BND = 16799.627 LAK 1 LAK = 0.0001 BND
14 Oca 2026 1 BND = 16782.3577 LAK 1 LAK = 0.0001 BND
15 Oca 2026 1 BND = 16795.0846 LAK 1 LAK = 0.0001 BND
16 Oca 2026 1 BND = 16797.0338 LAK 1 LAK = 0.0001 BND
17 Oca 2026 1 BND = 16797.0291 LAK 1 LAK = 0.0001 BND
18 Oca 2026 1 BND = 16797.0291 LAK 1 LAK = 0.0001 BND
19 Oca 2026 1 BND = 16823.8955 LAK 1 LAK = 0.0001 BND
20 Oca 2026 1 BND = 16864.5854 LAK 1 LAK = 0.0001 BND
21 Oca 2026 1 BND = 16848.7096 LAK 1 LAK = 0.0001 BND
22 Oca 2026 1 BND = 16834.4539 LAK 1 LAK = 0.0001 BND
23 Oca 2026 1 BND = 16895.4322 LAK 1 LAK = 0.0001 BND
24 Oca 2026 1 BND = 16895.3525 LAK 1 LAK = 0.0001 BND
25 Oca 2026 1 BND = 16895.3525 LAK 1 LAK = 0.0001 BND
26 Oca 2026 1 BND = 16999.8691 LAK 1 LAK = 0.0001 BND
27 Oca 2026 1 BND = 17012.9695 LAK 1 LAK = 0.0001 BND
28 Oca 2026 1 BND = 17073.5868 LAK 1 LAK = 0.0001 BND
29 Oca 2026 1 BND = 17073.0887 LAK 1 LAK = 0.0001 BND
30 Oca 2026 1 BND = 16993.0943 LAK 1 LAK = 0.0001 BND
31 Oca 2026 1 BND = 16845.9532 LAK 1 LAK = 0.0001 BND

Feb 2026

TarihBND-LAKLAK-BND
01 Şub 2026 1 BND = 16992.6606 LAK 1 LAK = 0.0001 BND
02 Şub 2026 1 BND = 16930.4599 LAK 1 LAK = 0.0001 BND
03 Şub 2026 1 BND = 16921.7747 LAK 1 LAK = 0.0001 BND
04 Şub 2026 1 BND = 16907.8896 LAK 1 LAK = 0.0001 BND
05 Şub 2026 1 BND = 16875.7047 LAK 1 LAK = 0.0001 BND
06 Şub 2026 1 BND = 16874.9193 LAK 1 LAK = 0.0001 BND
07 Şub 2026 1 BND = 16874.9127 LAK 1 LAK = 0.0001 BND
08 Şub 2026 1 BND = 16874.9127 LAK 1 LAK = 0.0001 BND
09 Şub 2026 1 BND = 16935.3341 LAK 1 LAK = 0.0001 BND
10 Şub 2026 1 BND = 16963.0432 LAK 1 LAK = 0.0001 BND
11 Şub 2026 1 BND = 17010.7798 LAK 1 LAK = 0.0001 BND
12 Şub 2026 1 BND = 17010.0545 LAK 1 LAK = 0.0001 BND
13 Şub 2026 1 BND = 16978.203 LAK 1 LAK = 0.0001 BND
14 Şub 2026 1 BND = 16977.9855 LAK 1 LAK = 0.0001 BND
15 Şub 2026 1 BND = 16977.9855 LAK 1 LAK = 0.0001 BND
16 Şub 2026 1 BND = 16975.2887 LAK 1 LAK = 0.0001 BND
17 Şub 2026 1 BND = 16956.1167 LAK 1 LAK = 0.0001 BND
18 Şub 2026 1 BND = 16950.9995 LAK 1 LAK = 0.0001 BND
19 Şub 2026 1 BND = 16900.6507 LAK 1 LAK = 0.0001 BND
20 Şub 2026 1 BND = 16885.71 LAK 1 LAK = 0.0001 BND
21 Şub 2026 1 BND = 16885.417 LAK 1 LAK = 0.0001 BND
22 Şub 2026 1 BND = 16885.417 LAK 1 LAK = 0.0001 BND
23 Şub 2026 1 BND = 16885.3551 LAK 1 LAK = 0.0001 BND
24 Şub 2026 1 BND = 16903.18 LAK 1 LAK = 0.0001 BND
25 Şub 2026 1 BND = 16919.1581 LAK 1 LAK = 0.0001 BND
26 Şub 2026 1 BND = 16954.9391 LAK 1 LAK = 0.0001 BND
27 Şub 2026 1 BND = 16907.8844 LAK 1 LAK = 0.0001 BND
28 Şub 2026 1 BND = 16907.8825 LAK 1 LAK = 0.0001 BND

Mar 2026

TarihBND-LAKLAK-BND
01 Mar 2026 1 BND = 16907.8825 LAK 1 LAK = 0.0001 BND
02 Mar 2026 1 BND = 16834.4449 LAK 1 LAK = 0.0001 BND
03 Mar 2026 1 BND = 16741.2871 LAK 1 LAK = 0.0001 BND
04 Mar 2026 1 BND = 16793.71 LAK 1 LAK = 0.0001 BND
05 Mar 2026 1 BND = 16771.9389 LAK 1 LAK = 0.0001 BND
06 Mar 2026 1 BND = 16712.2443 LAK 1 LAK = 0.0001 BND
07 Mar 2026 1 BND = 16711.6666 LAK 1 LAK = 0.0001 BND
08 Mar 2026 1 BND = 16711.6666 LAK 1 LAK = 0.0001 BND
09 Mar 2026 1 BND = 16728.8031 LAK 1 LAK = 0.0001 BND
10 Mar 2026 1 BND = 16845.1728 LAK 1 LAK = 0.0001 BND
11 Mar 2026 1 BND = 16824.0364 LAK 1 LAK = 0.0001 BND
12 Mar 2026 1 BND = 16805.1321 LAK 1 LAK = 0.0001 BND
13 Mar 2026 1 BND = 16745.0252 LAK 1 LAK = 0.0001 BND
14 Mar 2026 1 BND = 16745.0292 LAK 1 LAK = 0.0001 BND
15 Mar 2026 1 BND = 16745.0292 LAK 1 LAK = 0.0001 BND
16 Mar 2026 1 BND = 16776.1012 LAK 1 LAK = 0.0001 BND
17 Mar 2026 1 BND = 16794.1147 LAK 1 LAK = 0.0001 BND
18 Mar 2026 1 BND = 16805.3116 LAK 1 LAK = 0.0001 BND
19 Mar 2026 1 BND = 16722.5698 LAK 1 LAK = 0.0001 BND
20 Mar 2026 1 BND = 16790.9986 LAK 1 LAK = 0.0001 BND
21 Mar 2026 1 BND = 16790.998 LAK 1 LAK = 0.0001 BND
22 Mar 2026 1 BND = 16790.998 LAK 1 LAK = 0.0001 BND
23 Mar 2026 1 BND = 16800.0646 LAK 1 LAK = 0.0001 BND
24 Mar 2026 1 BND = 16826.3408 LAK 1 LAK = 0.0001 BND
25 Mar 2026 1 BND = 16866.2731 LAK 1 LAK = 0.0001 BND
26 Mar 2026 1 BND = 16807.4862 LAK 1 LAK = 0.0001 BND
27 Mar 2026 1 BND = 16889.5824 LAK 1 LAK = 0.0001 BND
28 Mar 2026 1 BND = 17004.8228 LAK 1 LAK = 0.0001 BND
29 Mar 2026 1 BND = 16889.7985 LAK 1 LAK = 0.0001 BND
30 Mar 2026 1 BND = 16975.4395 LAK 1 LAK = 0.0001 BND
31 Mar 2026 1 BND = 17046.1051 LAK 1 LAK = 0.0001 BND

Apr 2026

TarihBND-LAKLAK-BND
01 Nis 2026 1 BND = 17178.8834 LAK 1 LAK = 0.0001 BND
02 Nis 2026 1 BND = 17095.4371 LAK 1 LAK = 0.0001 BND
03 Nis 2026 1 BND = 17096.2547 LAK 1 LAK = 0.0001 BND
04 Nis 2026 1 BND = 17096.2441 LAK 1 LAK = 0.0001 BND
05 Nis 2026 1 BND = 17096.2441 LAK 1 LAK = 0.0001 BND
06 Nis 2026 1 BND = 17096.2453 LAK 1 LAK = 0.0001 BND
07 Nis 2026 1 BND = 17176.0686 LAK 1 LAK = 0.0001 BND
08 Nis 2026 1 BND = 17303.5274 LAK 1 LAK = 0.0001 BND
09 Nis 2026 1 BND = 17286.2256 LAK 1 LAK = 0.0001 BND
10 Nis 2026 1 BND = 17304.47 LAK 1 LAK = 0.0001 BND
11 Nis 2026 1 BND = 17306.5358 LAK 1 LAK = 0.0001 BND
12 Nis 2026 1 BND = 17306.5358 LAK 1 LAK = 0.0001 BND
13 Nis 2026 1 BND = 17289.982 LAK 1 LAK = 0.0001 BND
14 Nis 2026 1 BND = 17277.6985 LAK 1 LAK = 0.0001 BND
15 Nis 2026 1 BND = 17342.3947 LAK 1 LAK = 0.0001 BND
16 Nis 2026 1 BND = 17345.099 LAK 1 LAK = 0.0001 BND
17 Nis 2026 1 BND = 17336.4473 LAK 1 LAK = 0.0001 BND
18 Nis 2026 1 BND = 17336.4378 LAK 1 LAK = 0.0001 BND
19 Nis 2026 1 BND = 17336.4378 LAK 1 LAK = 0.0001 BND
20 Nis 2026 1 BND = 17358.4685 LAK 1 LAK = 0.0001 BND
21 Nis 2026 1 BND = 17350.7154 LAK 1 LAK = 0.0001 BND
22 Nis 2026 1 BND = 17333.2042 LAK 1 LAK = 0.0001 BND
23 Nis 2026 1 BND = 17333.4212 LAK 1 LAK = 0.0001 BND
24 Nis 2026 1 BND = 17153.7767 LAK 1 LAK = 0.0001 BND
25 Nis 2026 1 BND = 17153.8493 LAK 1 LAK = 0.0001 BND
26 Nis 2026 1 BND = 17153.8493 LAK 1 LAK = 0.0001 BND
27 Nis 2026 1 BND = 17211.6389 LAK 1 LAK = 0.0001 BND
28 Nis 2026 1 BND = 17192.4945 LAK 1 LAK = 0.0001 BND
29 Nis 2026 1 BND = 17192.4278 LAK 1 LAK = 0.0001 BND
30 Nis 2026 1 BND = 17215.2265 LAK 1 LAK = 0.0001 BND

May 2026

TarihBND-LAKLAK-BND
01 May 2026 1 BND = 17225.1415 LAK 1 LAK = 0.0001 BND
02 May 2026 1 BND = 17227.1011 LAK 1 LAK = 0.0001 BND
03 May 2026 1 BND = 17227.1011 LAK 1 LAK = 0.0001 BND
04 May 2026 1 BND = 17226.2075 LAK 1 LAK = 0.0001 BND
05 May 2026 1 BND = 17197.0254 LAK 1 LAK = 0.0001 BND
06 May 2026 1 BND = 17351.4208 LAK 1 LAK = 0.0001 BND
07 May 2026 1 BND = 17334.588 LAK 1 LAK = 0.0001 BND
08 May 2026 1 BND = 17295.0328 LAK 1 LAK = 0.0001 BND
09 May 2026 1 BND = 17295.0314 LAK 1 LAK = 0.0001 BND
10 May 2026 1 BND = 17295.0314 LAK 1 LAK = 0.0001 BND
11 May 2026 1 BND = 17276.4965 LAK 1 LAK = 0.0001 BND
12 May 2026 1 BND = 17220.5904 LAK 1 LAK = 0.0001 BND
13 May 2026 1 BND = 17221.3159 LAK 1 LAK = 0.0001 BND
14 May 2026 1 BND = 17215.1061 LAK 1 LAK = 0.0001 BND
15 May 2026 1 BND = 17155.5244 LAK 1 LAK = 0.0001 BND
16 May 2026 1 BND = 17155.5163 LAK 1 LAK = 0.0001 BND
17 May 2026 1 BND = 17155.5163 LAK 1 LAK = 0.0001 BND
18 May 2026 1 BND = 17112.7224 LAK 1 LAK = 0.0001 BND
19 May 2026 1 BND = 17111.617 LAK 1 LAK = 0.0001 BND
20 May 2026 1 BND = 17106.7016 LAK 1 LAK = 0.0001 BND
21 May 2026 1 BND = 17123.6523 LAK 1 LAK = 0.0001 BND
22 May 2026 1 BND = 17117.6512 LAK 1 LAK = 0.0001 BND
23 May 2026 1 BND = 17117.6519 LAK 1 LAK = 0.0001 BND
24 May 2026 1 BND = 17117.6519 LAK 1 LAK = 0.0001 BND
25 May 2026 1 BND = 17156.9713 LAK 1 LAK = 0.0001 BND
26 May 2026 1 BND = 17151.7387 LAK 1 LAK = 0.0001 BND
27 May 2026 1 BND = 17159.8881 LAK 1 LAK = 0.0001 BND
28 May 2026 1 BND = 17124.2877 LAK 1 LAK = 0.0001 BND
29 May 2026 1 BND = 17179.9234 LAK 1 LAK = 0.0001 BND
30 May 2026 1 BND = 17176.3379 LAK 1 LAK = 0.0001 BND

BND-LAK ve LAK-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats