> BND-KZT ve KZT-BND döviz kurları - 2026

BND-KZT ve KZT-BND döviz kurları - 2026

BND-KZT ve KZT-BND döviz kurları

2026 yılı için BND-KZT ve KZT-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BND = 380,9078 KZT

1 KZT = 0,0026 BND

1Y 2Y 3Y

BND'den KZT'yeKZT'den BND'E

Jan 2026

Tarih	BND-KZT	KZT-BND
01 Oca 2026	1 BND = 394.3982 KZT	1 KZT = 0.0025 BND
02 Oca 2026	1 BND = 394.3115 KZT	1 KZT = 0.0025 BND
03 Oca 2026	1 BND = 394.3114 KZT	1 KZT = 0.0025 BND
04 Oca 2026	1 BND = 394.3114 KZT	1 KZT = 0.0025 BND
05 Oca 2026	1 BND = 398.4901 KZT	1 KZT = 0.0025 BND
06 Oca 2026	1 BND = 398.2808 KZT	1 KZT = 0.0025 BND
07 Oca 2026	1 BND = 398.2111 KZT	1 KZT = 0.0025 BND
08 Oca 2026	1 BND = 396.9372 KZT	1 KZT = 0.0025 BND
09 Oca 2026	1 BND = 397.1263 KZT	1 KZT = 0.0025 BND
10 Oca 2026	1 BND = 397.1265 KZT	1 KZT = 0.0025 BND
11 Oca 2026	1 BND = 397.1231 KZT	1 KZT = 0.0025 BND
12 Oca 2026	1 BND = 396.7383 KZT	1 KZT = 0.0025 BND
13 Oca 2026	1 BND = 395.7196 KZT	1 KZT = 0.0025 BND
14 Oca 2026	1 BND = 396.317 KZT	1 KZT = 0.0025 BND
15 Oca 2026	1 BND = 396.8215 KZT	1 KZT = 0.0025 BND
16 Oca 2026	1 BND = 397.2323 KZT	1 KZT = 0.0025 BND
17 Oca 2026	1 BND = 397.2322 KZT	1 KZT = 0.0025 BND
18 Oca 2026	1 BND = 397.2322 KZT	1 KZT = 0.0025 BND
19 Oca 2026	1 BND = 395.7446 KZT	1 KZT = 0.0025 BND
20 Oca 2026	1 BND = 396.1719 KZT	1 KZT = 0.0025 BND
21 Oca 2026	1 BND = 394.9876 KZT	1 KZT = 0.0025 BND
22 Oca 2026	1 BND = 394.2494 KZT	1 KZT = 0.0025 BND
23 Oca 2026	1 BND = 393.574 KZT	1 KZT = 0.0025 BND
24 Oca 2026	1 BND = 393.5721 KZT	1 KZT = 0.0025 BND
25 Oca 2026	1 BND = 393.5721 KZT	1 KZT = 0.0025 BND
26 Oca 2026	1 BND = 395.9309 KZT	1 KZT = 0.0025 BND
27 Oca 2026	1 BND = 397.7846 KZT	1 KZT = 0.0025 BND
28 Oca 2026	1 BND = 399.2964 KZT	1 KZT = 0.0025 BND
29 Oca 2026	1 BND = 399.2881 KZT	1 KZT = 0.0025 BND
30 Oca 2026	1 BND = 397.1355 KZT	1 KZT = 0.0025 BND
31 Oca 2026	1 BND = 397.1238 KZT	1 KZT = 0.0025 BND

Feb 2026

Tarih	BND-KZT	KZT-BND
01 Şub 2026	1 BND = 397.1254 KZT	1 KZT = 0.0025 BND
02 Şub 2026	1 BND = 397.5583 KZT	1 KZT = 0.0025 BND
03 Şub 2026	1 BND = 394.4137 KZT	1 KZT = 0.0025 BND
04 Şub 2026	1 BND = 390.4879 KZT	1 KZT = 0.0026 BND
05 Şub 2026	1 BND = 387.2378 KZT	1 KZT = 0.0026 BND
06 Şub 2026	1 BND = 388.5291 KZT	1 KZT = 0.0026 BND
07 Şub 2026	1 BND = 388.5306 KZT	1 KZT = 0.0026 BND
08 Şub 2026	1 BND = 388.5306 KZT	1 KZT = 0.0026 BND
09 Şub 2026	1 BND = 389.1664 KZT	1 KZT = 0.0026 BND
10 Şub 2026	1 BND = 388.604 KZT	1 KZT = 0.0026 BND
11 Şub 2026	1 BND = 390.8209 KZT	1 KZT = 0.0026 BND
12 Şub 2026	1 BND = 392.4486 KZT	1 KZT = 0.0025 BND
13 Şub 2026	1 BND = 391.5094 KZT	1 KZT = 0.0026 BND
14 Şub 2026	1 BND = 391.5077 KZT	1 KZT = 0.0026 BND
15 Şub 2026	1 BND = 391.5077 KZT	1 KZT = 0.0026 BND
16 Şub 2026	1 BND = 389.3187 KZT	1 KZT = 0.0026 BND
17 Şub 2026	1 BND = 388.4652 KZT	1 KZT = 0.0026 BND
18 Şub 2026	1 BND = 386.9042 KZT	1 KZT = 0.0026 BND
19 Şub 2026	1 BND = 388.4827 KZT	1 KZT = 0.0026 BND
20 Şub 2026	1 BND = 393.3235 KZT	1 KZT = 0.0025 BND
21 Şub 2026	1 BND = 393.31 KZT	1 KZT = 0.0025 BND
22 Şub 2026	1 BND = 393.31 KZT	1 KZT = 0.0025 BND
23 Şub 2026	1 BND = 393.3086 KZT	1 KZT = 0.0025 BND
24 Şub 2026	1 BND = 393.8827 KZT	1 KZT = 0.0025 BND
25 Şub 2026	1 BND = 396.5314 KZT	1 KZT = 0.0025 BND
26 Şub 2026	1 BND = 394.9641 KZT	1 KZT = 0.0025 BND
27 Şub 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND
28 Şub 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND

Mar 2026

Tarih	BND-KZT	KZT-BND
01 Mar 2026	1 BND = 393.4529 KZT	1 KZT = 0.0025 BND
02 Mar 2026	1 BND = 391.771 KZT	1 KZT = 0.0026 BND
03 Mar 2026	1 BND = 391.1841 KZT	1 KZT = 0.0026 BND
04 Mar 2026	1 BND = 389.3605 KZT	1 KZT = 0.0026 BND
05 Mar 2026	1 BND = 385.519 KZT	1 KZT = 0.0026 BND
06 Mar 2026	1 BND = 385.5966 KZT	1 KZT = 0.0026 BND
07 Mar 2026	1 BND = 385.5832 KZT	1 KZT = 0.0026 BND
08 Mar 2026	1 BND = 385.5832 KZT	1 KZT = 0.0026 BND
09 Mar 2026	1 BND = 388.8753 KZT	1 KZT = 0.0026 BND
10 Mar 2026	1 BND = 383.1754 KZT	1 KZT = 0.0026 BND
11 Mar 2026	1 BND = 385.6543 KZT	1 KZT = 0.0026 BND
12 Mar 2026	1 BND = 383.9519 KZT	1 KZT = 0.0026 BND
13 Mar 2026	1 BND = 382.5702 KZT	1 KZT = 0.0026 BND
14 Mar 2026	1 BND = 382.5703 KZT	1 KZT = 0.0026 BND
15 Mar 2026	1 BND = 382.5703 KZT	1 KZT = 0.0026 BND
16 Mar 2026	1 BND = 377.5048 KZT	1 KZT = 0.0026 BND
17 Mar 2026	1 BND = 377.0888 KZT	1 KZT = 0.0027 BND
18 Mar 2026	1 BND = 377.8075 KZT	1 KZT = 0.0026 BND
19 Mar 2026	1 BND = 374.8438 KZT	1 KZT = 0.0027 BND
20 Mar 2026	1 BND = 375.9175 KZT	1 KZT = 0.0027 BND
21 Mar 2026	1 BND = 375.924 KZT	1 KZT = 0.0027 BND
22 Mar 2026	1 BND = 375.924 KZT	1 KZT = 0.0027 BND
23 Mar 2026	1 BND = 376.7519 KZT	1 KZT = 0.0027 BND
24 Mar 2026	1 BND = 377.2844 KZT	1 KZT = 0.0027 BND
25 Mar 2026	1 BND = 377.4437 KZT	1 KZT = 0.0026 BND
26 Mar 2026	1 BND = 374.8734 KZT	1 KZT = 0.0027 BND
27 Mar 2026	1 BND = 375.4185 KZT	1 KZT = 0.0027 BND
28 Mar 2026	1 BND = 375.4184 KZT	1 KZT = 0.0027 BND
29 Mar 2026	1 BND = 375.4233 KZT	1 KZT = 0.0027 BND
30 Mar 2026	1 BND = 372.8714 KZT	1 KZT = 0.0027 BND
31 Mar 2026	1 BND = 369.0416 KZT	1 KZT = 0.0027 BND

Apr 2026

Tarih	BND-KZT	KZT-BND
01 Nis 2026	1 BND = 370.5577 KZT	1 KZT = 0.0027 BND
02 Nis 2026	1 BND = 367.907 KZT	1 KZT = 0.0027 BND
03 Nis 2026	1 BND = 367.9134 KZT	1 KZT = 0.0027 BND
04 Nis 2026	1 BND = 367.9132 KZT	1 KZT = 0.0027 BND
05 Nis 2026	1 BND = 367.9132 KZT	1 KZT = 0.0027 BND
06 Nis 2026	1 BND = 367.9132 KZT	1 KZT = 0.0027 BND
07 Nis 2026	1 BND = 361.7816 KZT	1 KZT = 0.0028 BND
08 Nis 2026	1 BND = 375.0386 KZT	1 KZT = 0.0027 BND
09 Nis 2026	1 BND = 373.8497 KZT	1 KZT = 0.0027 BND
10 Nis 2026	1 BND = 370.8168 KZT	1 KZT = 0.0027 BND
11 Nis 2026	1 BND = 370.861 KZT	1 KZT = 0.0027 BND
12 Nis 2026	1 BND = 370.861 KZT	1 KZT = 0.0027 BND
13 Nis 2026	1 BND = 372.6116 KZT	1 KZT = 0.0027 BND
14 Nis 2026	1 BND = 373.6102 KZT	1 KZT = 0.0027 BND
15 Nis 2026	1 BND = 372.9026 KZT	1 KZT = 0.0027 BND
16 Nis 2026	1 BND = 370.8156 KZT	1 KZT = 0.0027 BND
17 Nis 2026	1 BND = 368.4478 KZT	1 KZT = 0.0027 BND
18 Nis 2026	1 BND = 368.4476 KZT	1 KZT = 0.0027 BND
19 Nis 2026	1 BND = 368.4476 KZT	1 KZT = 0.0027 BND
20 Nis 2026	1 BND = 366.9608 KZT	1 KZT = 0.0027 BND
21 Nis 2026	1 BND = 365.1621 KZT	1 KZT = 0.0027 BND
22 Nis 2026	1 BND = 364.0394 KZT	1 KZT = 0.0027 BND
23 Nis 2026	1 BND = 364.044 KZT	1 KZT = 0.0027 BND
24 Nis 2026	1 BND = 363.6373 KZT	1 KZT = 0.0027 BND
25 Nis 2026	1 BND = 363.6389 KZT	1 KZT = 0.0027 BND
26 Nis 2026	1 BND = 363.6389 KZT	1 KZT = 0.0027 BND
27 Nis 2026	1 BND = 359.8463 KZT	1 KZT = 0.0028 BND
28 Nis 2026	1 BND = 358.978 KZT	1 KZT = 0.0028 BND
29 Nis 2026	1 BND = 362.7291 KZT	1 KZT = 0.0028 BND
30 Nis 2026	1 BND = 363.1079 KZT	1 KZT = 0.0028 BND

May 2026

Tarih	BND-KZT	KZT-BND
01 May 2026	1 BND = 363.108 KZT	1 KZT = 0.0028 BND
02 May 2026	1 BND = 363.1079 KZT	1 KZT = 0.0028 BND
03 May 2026	1 BND = 363.1079 KZT	1 KZT = 0.0028 BND
04 May 2026	1 BND = 363.6614 KZT	1 KZT = 0.0027 BND
05 May 2026	1 BND = 363.8909 KZT	1 KZT = 0.0027 BND
06 May 2026	1 BND = 365.7688 KZT	1 KZT = 0.0027 BND
07 May 2026	1 BND = 365.8053 KZT	1 KZT = 0.0027 BND
08 May 2026	1 BND = 364.4577 KZT	1 KZT = 0.0027 BND
09 May 2026	1 BND = 364.4902 KZT	1 KZT = 0.0027 BND
10 May 2026	1 BND = 364.4902 KZT	1 KZT = 0.0027 BND
11 May 2026	1 BND = 364.8703 KZT	1 KZT = 0.0027 BND
12 May 2026	1 BND = 364.3584 KZT	1 KZT = 0.0027 BND
13 May 2026	1 BND = 368.8179 KZT	1 KZT = 0.0027 BND
14 May 2026	1 BND = 371.7617 KZT	1 KZT = 0.0027 BND
15 May 2026	1 BND = 367.2375 KZT	1 KZT = 0.0027 BND
16 May 2026	1 BND = 367.2374 KZT	1 KZT = 0.0027 BND
17 May 2026	1 BND = 367.2374 KZT	1 KZT = 0.0027 BND
18 May 2026	1 BND = 365.2626 KZT	1 KZT = 0.0027 BND
19 May 2026	1 BND = 367.615 KZT	1 KZT = 0.0027 BND
20 May 2026	1 BND = 368.4753 KZT	1 KZT = 0.0027 BND
21 May 2026	1 BND = 368.1374 KZT	1 KZT = 0.0027 BND
22 May 2026	1 BND = 368.8531 KZT	1 KZT = 0.0027 BND
23 May 2026	1 BND = 368.8531 KZT	1 KZT = 0.0027 BND
24 May 2026	1 BND = 368.8531 KZT	1 KZT = 0.0027 BND
25 May 2026	1 BND = 370.5008 KZT	1 KZT = 0.0027 BND
26 May 2026	1 BND = 377.0793 KZT	1 KZT = 0.0027 BND
27 May 2026	1 BND = 375.733 KZT	1 KZT = 0.0027 BND
28 May 2026	1 BND = 377.7605 KZT	1 KZT = 0.0026 BND
29 May 2026	1 BND = 381.2959 KZT	1 KZT = 0.0026 BND

BND-KZT ve KZT-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler