> BND-KWD ve KWD-BND döviz kurları - 2026

BND-KWD ve KWD-BND döviz kurları - 2026

BND-KWD ve KWD-BND döviz kurları

2026 yılı için BND-KWD ve KWD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BND = 0,2412 KWD

1 KWD = 4,1461 BND

1Y 2Y 3Y

BND'den KWD'yeKWD'den BND'E

Jan 2026

Tarih	BND-KWD	KWD-BND
01 Oca 2026	1 BND = 0.2392 KWD	1 KWD = 4.1812 BND
02 Oca 2026	1 BND = 0.239 KWD	1 KWD = 4.1846 BND
03 Oca 2026	1 BND = 0.239 KWD	1 KWD = 4.1839 BND
04 Oca 2026	1 BND = 0.239 KWD	1 KWD = 4.1839 BND
05 Oca 2026	1 BND = 0.2388 KWD	1 KWD = 4.188 BND
06 Oca 2026	1 BND = 0.2402 KWD	1 KWD = 4.1626 BND
07 Oca 2026	1 BND = 0.2397 KWD	1 KWD = 4.171 BND
08 Oca 2026	1 BND = 0.2393 KWD	1 KWD = 4.1795 BND
09 Oca 2026	1 BND = 0.2391 KWD	1 KWD = 4.1829 BND
10 Oca 2026	1 BND = 0.239 KWD	1 KWD = 4.1843 BND
11 Oca 2026	1 BND = 0.2388 KWD	1 KWD = 4.1868 BND
12 Oca 2026	1 BND = 0.2392 KWD	1 KWD = 4.1799 BND
13 Oca 2026	1 BND = 0.2392 KWD	1 KWD = 4.1806 BND
14 Oca 2026	1 BND = 0.2391 KWD	1 KWD = 4.1825 BND
15 Oca 2026	1 BND = 0.2393 KWD	1 KWD = 4.1784 BND
16 Oca 2026	1 BND = 0.2393 KWD	1 KWD = 4.1784 BND
17 Oca 2026	1 BND = 0.239 KWD	1 KWD = 4.1849 BND
18 Oca 2026	1 BND = 0.239 KWD	1 KWD = 4.1849 BND
19 Oca 2026	1 BND = 0.2397 KWD	1 KWD = 4.1711 BND
20 Oca 2026	1 BND = 0.24 KWD	1 KWD = 4.1675 BND
21 Oca 2026	1 BND = 0.2396 KWD	1 KWD = 4.174 BND
22 Oca 2026	1 BND = 0.2396 KWD	1 KWD = 4.1741 BND
23 Oca 2026	1 BND = 0.2402 KWD	1 KWD = 4.1639 BND
24 Oca 2026	1 BND = 0.2414 KWD	1 KWD = 4.1423 BND
25 Oca 2026	1 BND = 0.2414 KWD	1 KWD = 4.1423 BND
26 Oca 2026	1 BND = 0.2418 KWD	1 KWD = 4.1364 BND
27 Oca 2026	1 BND = 0.2423 KWD	1 KWD = 4.1264 BND
28 Oca 2026	1 BND = 0.243 KWD	1 KWD = 4.1157 BND
29 Oca 2026	1 BND = 0.2429 KWD	1 KWD = 4.1175 BND
30 Oca 2026	1 BND = 0.2422 KWD	1 KWD = 4.1295 BND
31 Oca 2026	1 BND = 0.2405 KWD	1 KWD = 4.1583 BND

Feb 2026

Tarih	BND-KWD	KWD-BND
01 Şub 2026	1 BND = 0.2404 KWD	1 KWD = 4.1593 BND
02 Şub 2026	1 BND = 0.2415 KWD	1 KWD = 4.1405 BND
03 Şub 2026	1 BND = 0.2419 KWD	1 KWD = 4.1333 BND
04 Şub 2026	1 BND = 0.2417 KWD	1 KWD = 4.137 BND
05 Şub 2026	1 BND = 0.2413 KWD	1 KWD = 4.1447 BND
06 Şub 2026	1 BND = 0.2413 KWD	1 KWD = 4.1434 BND
07 Şub 2026	1 BND = 0.2419 KWD	1 KWD = 4.1331 BND
08 Şub 2026	1 BND = 0.2419 KWD	1 KWD = 4.1331 BND
09 Şub 2026	1 BND = 0.2423 KWD	1 KWD = 4.1279 BND
10 Şub 2026	1 BND = 0.2426 KWD	1 KWD = 4.1221 BND
11 Şub 2026	1 BND = 0.243 KWD	1 KWD = 4.1148 BND
12 Şub 2026	1 BND = 0.2431 KWD	1 KWD = 4.1129 BND
13 Şub 2026	1 BND = 0.2426 KWD	1 KWD = 4.1212 BND
14 Şub 2026	1 BND = 0.2428 KWD	1 KWD = 4.1182 BND
15 Şub 2026	1 BND = 0.2428 KWD	1 KWD = 4.1182 BND
16 Şub 2026	1 BND = 0.2429 KWD	1 KWD = 4.1171 BND
17 Şub 2026	1 BND = 0.2425 KWD	1 KWD = 4.1233 BND
18 Şub 2026	1 BND = 0.2426 KWD	1 KWD = 4.1228 BND
19 Şub 2026	1 BND = 0.2419 KWD	1 KWD = 4.1343 BND
20 Şub 2026	1 BND = 0.2418 KWD	1 KWD = 4.1357 BND
21 Şub 2026	1 BND = 0.2422 KWD	1 KWD = 4.129 BND
22 Şub 2026	1 BND = 0.2422 KWD	1 KWD = 4.129 BND
23 Şub 2026	1 BND = 0.242 KWD	1 KWD = 4.1315 BND
24 Şub 2026	1 BND = 0.2421 KWD	1 KWD = 4.1308 BND
25 Şub 2026	1 BND = 0.2425 KWD	1 KWD = 4.1242 BND
26 Şub 2026	1 BND = 0.2427 KWD	1 KWD = 4.121 BND
27 Şub 2026	1 BND = 0.2423 KWD	1 KWD = 4.1271 BND
28 Şub 2026	1 BND = 0.2425 KWD	1 KWD = 4.1229 BND

Mar 2026

Tarih	BND-KWD	KWD-BND
01 Mar 2026	1 BND = 0.2425 KWD	1 KWD = 4.1229 BND
02 Mar 2026	1 BND = 0.2413 KWD	1 KWD = 4.1441 BND
03 Mar 2026	1 BND = 0.2405 KWD	1 KWD = 4.1585 BND
04 Mar 2026	1 BND = 0.2415 KWD	1 KWD = 4.141 BND
05 Mar 2026	1 BND = 0.2408 KWD	1 KWD = 4.1521 BND
06 Mar 2026	1 BND = 0.2401 KWD	1 KWD = 4.1643 BND
07 Mar 2026	1 BND = 0.2413 KWD	1 KWD = 4.1448 BND
08 Mar 2026	1 BND = 0.2413 KWD	1 KWD = 4.1448 BND
09 Mar 2026	1 BND = 0.2405 KWD	1 KWD = 4.1584 BND
10 Mar 2026	1 BND = 0.2409 KWD	1 KWD = 4.1509 BND
11 Mar 2026	1 BND = 0.2409 KWD	1 KWD = 4.1506 BND
12 Mar 2026	1 BND = 0.2404 KWD	1 KWD = 4.1599 BND
13 Mar 2026	1 BND = 0.2399 KWD	1 KWD = 4.1684 BND
14 Mar 2026	1 BND = 0.2403 KWD	1 KWD = 4.1621 BND
15 Mar 2026	1 BND = 0.2403 KWD	1 KWD = 4.1621 BND
16 Mar 2026	1 BND = 0.2398 KWD	1 KWD = 4.1698 BND
17 Mar 2026	1 BND = 0.2402 KWD	1 KWD = 4.1626 BND
18 Mar 2026	1 BND = 0.2398 KWD	1 KWD = 4.1698 BND
19 Mar 2026	1 BND = 0.2388 KWD	1 KWD = 4.1867 BND
20 Mar 2026	1 BND = 0.2396 KWD	1 KWD = 4.173 BND
21 Mar 2026	1 BND = 0.2401 KWD	1 KWD = 4.1645 BND
22 Mar 2026	1 BND = 0.2401 KWD	1 KWD = 4.1645 BND
23 Mar 2026	1 BND = 0.24 KWD	1 KWD = 4.1672 BND
24 Mar 2026	1 BND = 0.2394 KWD	1 KWD = 4.1773 BND
25 Mar 2026	1 BND = 0.2396 KWD	1 KWD = 4.1745 BND
26 Mar 2026	1 BND = 0.2394 KWD	1 KWD = 4.1779 BND
27 Mar 2026	1 BND = 0.2391 KWD	1 KWD = 4.1823 BND
28 Mar 2026	1 BND = 0.2391 KWD	1 KWD = 4.1826 BND
29 Mar 2026	1 BND = 0.2399 KWD	1 KWD = 4.1685 BND
30 Mar 2026	1 BND = 0.2396 KWD	1 KWD = 4.1743 BND
31 Mar 2026	1 BND = 0.2399 KWD	1 KWD = 4.1684 BND

Apr 2026

Tarih	BND-KWD	KWD-BND
01 Nis 2026	1 BND = 0.241 KWD	1 KWD = 4.1489 BND
02 Nis 2026	1 BND = 0.2401 KWD	1 KWD = 4.1641 BND
03 Nis 2026	1 BND = 0.2407 KWD	1 KWD = 4.1543 BND
04 Nis 2026	1 BND = 0.2407 KWD	1 KWD = 4.1543 BND
05 Nis 2026	1 BND = 0.2407 KWD	1 KWD = 4.1543 BND
06 Nis 2026	1 BND = 0.2407 KWD	1 KWD = 4.1543 BND
07 Nis 2026	1 BND = 0.2411 KWD	1 KWD = 4.1475 BND
08 Nis 2026	1 BND = 0.2426 KWD	1 KWD = 4.1212 BND
09 Nis 2026	1 BND = 0.2424 KWD	1 KWD = 4.125 BND
10 Nis 2026	1 BND = 0.2424 KWD	1 KWD = 4.1248 BND
11 Nis 2026	1 BND = 0.2426 KWD	1 KWD = 4.1217 BND
12 Nis 2026	1 BND = 0.2426 KWD	1 KWD = 4.1217 BND
13 Nis 2026	1 BND = 0.2424 KWD	1 KWD = 4.1259 BND
14 Nis 2026	1 BND = 0.2431 KWD	1 KWD = 4.1141 BND
15 Nis 2026	1 BND = 0.2428 KWD	1 KWD = 4.118 BND
16 Nis 2026	1 BND = 0.2426 KWD	1 KWD = 4.1215 BND
17 Nis 2026	1 BND = 0.2424 KWD	1 KWD = 4.126 BND
18 Nis 2026	1 BND = 0.2419 KWD	1 KWD = 4.1341 BND
19 Nis 2026	1 BND = 0.2419 KWD	1 KWD = 4.1341 BND
20 Nis 2026	1 BND = 0.2427 KWD	1 KWD = 4.1209 BND
21 Nis 2026	1 BND = 0.2422 KWD	1 KWD = 4.129 BND
22 Nis 2026	1 BND = 0.242 KWD	1 KWD = 4.1321 BND
23 Nis 2026	1 BND = 0.2412 KWD	1 KWD = 4.1466 BND
24 Nis 2026	1 BND = 0.241 KWD	1 KWD = 4.1495 BND
25 Nis 2026	1 BND = 0.2413 KWD	1 KWD = 4.1439 BND
26 Nis 2026	1 BND = 0.2413 KWD	1 KWD = 4.1439 BND
27 Nis 2026	1 BND = 0.2416 KWD	1 KWD = 4.1386 BND
28 Nis 2026	1 BND = 0.2411 KWD	1 KWD = 4.147 BND
29 Nis 2026	1 BND = 0.241 KWD	1 KWD = 4.1496 BND
30 Nis 2026	1 BND = 0.2411 KWD	1 KWD = 4.1479 BND

May 2026

Tarih	BND-KWD	KWD-BND
01 May 2026	1 BND = 0.2408 KWD	1 KWD = 4.1521 BND
02 May 2026	1 BND = 0.2408 KWD	1 KWD = 4.1521 BND
03 May 2026	1 BND = 0.2408 KWD	1 KWD = 4.1521 BND
04 May 2026	1 BND = 0.2415 KWD	1 KWD = 4.1412 BND
05 May 2026	1 BND = 0.2412 KWD	1 KWD = 4.1458 BND
06 May 2026	1 BND = 0.2431 KWD	1 KWD = 4.1135 BND
07 May 2026	1 BND = 0.243 KWD	1 KWD = 4.115 BND
08 May 2026	1 BND = 0.2426 KWD	1 KWD = 4.1217 BND
09 May 2026	1 BND = 0.2433 KWD	1 KWD = 4.1105 BND
10 May 2026	1 BND = 0.2433 KWD	1 KWD = 4.1105 BND
11 May 2026	1 BND = 0.2425 KWD	1 KWD = 4.1229 BND
12 May 2026	1 BND = 0.242 KWD	1 KWD = 4.1323 BND
13 May 2026	1 BND = 0.2423 KWD	1 KWD = 4.1269 BND
14 May 2026	1 BND = 0.242 KWD	1 KWD = 4.132 BND
15 May 2026	1 BND = 0.2412 KWD	1 KWD = 4.1453 BND
16 May 2026	1 BND = 0.241 KWD	1 KWD = 4.15 BND
17 May 2026	1 BND = 0.241 KWD	1 KWD = 4.15 BND
18 May 2026	1 BND = 0.2412 KWD	1 KWD = 4.1453 BND
19 May 2026	1 BND = 0.2412 KWD	1 KWD = 4.1451 BND
20 May 2026	1 BND = 0.2415 KWD	1 KWD = 4.1409 BND
21 May 2026	1 BND = 0.2419 KWD	1 KWD = 4.1337 BND
22 May 2026	1 BND = 0.2417 KWD	1 KWD = 4.1374 BND
23 May 2026	1 BND = 0.242 KWD	1 KWD = 4.1325 BND
24 May 2026	1 BND = 0.242 KWD	1 KWD = 4.1325 BND
25 May 2026	1 BND = 0.2422 KWD	1 KWD = 4.1293 BND
26 May 2026	1 BND = 0.2422 KWD	1 KWD = 4.1283 BND
27 May 2026	1 BND = 0.2423 KWD	1 KWD = 4.1269 BND
28 May 2026	1 BND = 0.2419 KWD	1 KWD = 4.1332 BND
29 May 2026	1 BND = 0.2421 KWD	1 KWD = 4.1309 BND
30 May 2026	1 BND = 0.2421 KWD	1 KWD = 4.1302 BND
31 May 2026	1 BND = 0.2421 KWD	1 KWD = 4.1302 BND

Jun 2026

Tarih	BND-KWD	KWD-BND
01 Haz 2026	1 BND = 0.2419 KWD	1 KWD = 4.1334 BND
02 Haz 2026	1 BND = 0.2418 KWD	1 KWD = 4.1359 BND
03 Haz 2026	1 BND = 0.2418 KWD	1 KWD = 4.1356 BND

BND-KWD ve KWD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler