currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-KWD ve KWD-BND döviz kurları - 2024

BND-KWD ve KWD-BND döviz kurları - 2024

BND-KWD ve KWD-BND döviz kurları

2024 yılı için BND-KWD ve KWD-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BND = 0,2299 KWD
1 KWD = 4,3491 BND
1Y 2Y 3Y

Jan 2024

TarihBND-KWDKWD-BND
01 Oca 2024 1 BND = 0.2322 KWD 1 KWD = 4.3058 BND
02 Oca 2024 1 BND = 0.2319 KWD 1 KWD = 4.3114 BND
03 Oca 2024 1 BND = 0.2317 KWD 1 KWD = 4.3153 BND
04 Oca 2024 1 BND = 0.2314 KWD 1 KWD = 4.3208 BND
05 Oca 2024 1 BND = 0.231 KWD 1 KWD = 4.3292 BND
06 Oca 2024 1 BND = 0.2319 KWD 1 KWD = 4.3127 BND
07 Oca 2024 1 BND = 0.2319 KWD 1 KWD = 4.3127 BND
08 Oca 2024 1 BND = 0.2311 KWD 1 KWD = 4.3275 BND
09 Oca 2024 1 BND = 0.231 KWD 1 KWD = 4.3291 BND
10 Oca 2024 1 BND = 0.2311 KWD 1 KWD = 4.3278 BND
11 Oca 2024 1 BND = 0.2311 KWD 1 KWD = 4.3277 BND
12 Oca 2024 1 BND = 0.2306 KWD 1 KWD = 4.3369 BND
13 Oca 2024 1 BND = 0.231 KWD 1 KWD = 4.329 BND
14 Oca 2024 1 BND = 0.231 KWD 1 KWD = 4.329 BND
15 Oca 2024 1 BND = 0.2307 KWD 1 KWD = 4.3342 BND
16 Oca 2024 1 BND = 0.2295 KWD 1 KWD = 4.3579 BND
17 Oca 2024 1 BND = 0.2291 KWD 1 KWD = 4.3657 BND
18 Oca 2024 1 BND = 0.229 KWD 1 KWD = 4.3663 BND
19 Oca 2024 1 BND = 0.2294 KWD 1 KWD = 4.3589 BND
20 Oca 2024 1 BND = 0.2301 KWD 1 KWD = 4.3454 BND
21 Oca 2024 1 BND = 0.2301 KWD 1 KWD = 4.3454 BND
22 Oca 2024 1 BND = 0.2294 KWD 1 KWD = 4.3584 BND
23 Oca 2024 1 BND = 0.2295 KWD 1 KWD = 4.3568 BND
24 Oca 2024 1 BND = 0.2299 KWD 1 KWD = 4.3504 BND
25 Oca 2024 1 BND = 0.2296 KWD 1 KWD = 4.3562 BND
26 Oca 2024 1 BND = 0.2296 KWD 1 KWD = 4.3561 BND
27 Oca 2024 1 BND = 0.2294 KWD 1 KWD = 4.3595 BND
28 Oca 2024 1 BND = 0.2294 KWD 1 KWD = 4.3595 BND
29 Oca 2024 1 BND = 0.2294 KWD 1 KWD = 4.3592 BND
30 Oca 2024 1 BND = 0.2296 KWD 1 KWD = 4.3546 BND
31 Oca 2024 1 BND = 0.2295 KWD 1 KWD = 4.3574 BND

Feb 2024

TarihBND-KWDKWD-BND
01 Şub 2024 1 BND = 0.2294 KWD 1 KWD = 4.3595 BND
02 Şub 2024 1 BND = 0.2302 KWD 1 KWD = 4.3448 BND
03 Şub 2024 1 BND = 0.2288 KWD 1 KWD = 4.3716 BND
04 Şub 2024 1 BND = 0.2288 KWD 1 KWD = 4.3716 BND
05 Şub 2024 1 BND = 0.2287 KWD 1 KWD = 4.3733 BND
06 Şub 2024 1 BND = 0.2286 KWD 1 KWD = 4.3743 BND
07 Şub 2024 1 BND = 0.2292 KWD 1 KWD = 4.3629 BND
08 Şub 2024 1 BND = 0.2286 KWD 1 KWD = 4.3741 BND
09 Şub 2024 1 BND = 0.2288 KWD 1 KWD = 4.3706 BND
10 Şub 2024 1 BND = 0.229 KWD 1 KWD = 4.3674 BND
11 Şub 2024 1 BND = 0.229 KWD 1 KWD = 4.3674 BND
12 Şub 2024 1 BND = 0.229 KWD 1 KWD = 4.3677 BND
13 Şub 2024 1 BND = 0.2289 KWD 1 KWD = 4.3692 BND
14 Şub 2024 1 BND = 0.2284 KWD 1 KWD = 4.3786 BND
15 Şub 2024 1 BND = 0.2288 KWD 1 KWD = 4.3713 BND
16 Şub 2024 1 BND = 0.2288 KWD 1 KWD = 4.3715 BND
17 Şub 2024 1 BND = 0.2287 KWD 1 KWD = 4.3716 BND
18 Şub 2024 1 BND = 0.2288 KWD 1 KWD = 4.3704 BND
19 Şub 2024 1 BND = 0.2289 KWD 1 KWD = 4.3693 BND
20 Şub 2024 1 BND = 0.2288 KWD 1 KWD = 4.3706 BND
21 Şub 2024 1 BND = 0.2288 KWD 1 KWD = 4.3699 BND
22 Şub 2024 1 BND = 0.2294 KWD 1 KWD = 4.36 BND
23 Şub 2024 1 BND = 0.2288 KWD 1 KWD = 4.3704 BND
24 Şub 2024 1 BND = 0.2291 KWD 1 KWD = 4.3654 BND
25 Şub 2024 1 BND = 0.2291 KWD 1 KWD = 4.3654 BND
26 Şub 2024 1 BND = 0.229 KWD 1 KWD = 4.3677 BND
27 Şub 2024 1 BND = 0.2291 KWD 1 KWD = 4.3652 BND
28 Şub 2024 1 BND = 0.2286 KWD 1 KWD = 4.375 BND
29 Şub 2024 1 BND = 0.2286 KWD 1 KWD = 4.3738 BND

Mar 2024

TarihBND-KWDKWD-BND
01 Mar 2024 1 BND = 0.2287 KWD 1 KWD = 4.3724 BND
02 Mar 2024 1 BND = 0.2294 KWD 1 KWD = 4.3597 BND
03 Mar 2024 1 BND = 0.2294 KWD 1 KWD = 4.3597 BND
04 Mar 2024 1 BND = 0.229 KWD 1 KWD = 4.3673 BND
05 Mar 2024 1 BND = 0.2289 KWD 1 KWD = 4.3696 BND
06 Mar 2024 1 BND = 0.2294 KWD 1 KWD = 4.359 BND
07 Mar 2024 1 BND = 0.2301 KWD 1 KWD = 4.3453 BND
08 Mar 2024 1 BND = 0.2306 KWD 1 KWD = 4.3358 BND
09 Mar 2024 1 BND = 0.2309 KWD 1 KWD = 4.3314 BND
10 Mar 2024 1 BND = 0.2309 KWD 1 KWD = 4.3314 BND
11 Mar 2024 1 BND = 0.2308 KWD 1 KWD = 4.3322 BND
12 Mar 2024 1 BND = 0.2309 KWD 1 KWD = 4.3307 BND
13 Mar 2024 1 BND = 0.2305 KWD 1 KWD = 4.3388 BND
14 Mar 2024 1 BND = 0.2306 KWD 1 KWD = 4.336 BND
15 Mar 2024 1 BND = 0.2299 KWD 1 KWD = 4.3499 BND
16 Mar 2024 1 BND = 0.2299 KWD 1 KWD = 4.3506 BND
17 Mar 2024 1 BND = 0.2299 KWD 1 KWD = 4.3506 BND
18 Mar 2024 1 BND = 0.2298 KWD 1 KWD = 4.3514 BND
19 Mar 2024 1 BND = 0.2291 KWD 1 KWD = 4.3647 BND
20 Mar 2024 1 BND = 0.2288 KWD 1 KWD = 4.3709 BND
21 Mar 2024 1 BND = 0.2295 KWD 1 KWD = 4.3579 BND
22 Mar 2024 1 BND = 0.2281 KWD 1 KWD = 4.3848 BND
23 Mar 2024 1 BND = 0.229 KWD 1 KWD = 4.3677 BND
24 Mar 2024 1 BND = 0.229 KWD 1 KWD = 4.3677 BND
25 Mar 2024 1 BND = 0.2287 KWD 1 KWD = 4.3724 BND
26 Mar 2024 1 BND = 0.2288 KWD 1 KWD = 4.3704 BND
27 Mar 2024 1 BND = 0.2281 KWD 1 KWD = 4.3836 BND
28 Mar 2024 1 BND = 0.2277 KWD 1 KWD = 4.3918 BND
29 Mar 2024 1 BND = 0.2281 KWD 1 KWD = 4.3845 BND
30 Mar 2024 1 BND = 0.2284 KWD 1 KWD = 4.3788 BND
31 Mar 2024 1 BND = 0.2284 KWD 1 KWD = 4.3788 BND

Apr 2024

TarihBND-KWDKWD-BND
01 Nis 2024 1 BND = 0.2282 KWD 1 KWD = 4.3828 BND
02 Nis 2024 1 BND = 0.2275 KWD 1 KWD = 4.3964 BND
03 Nis 2024 1 BND = 0.2278 KWD 1 KWD = 4.3903 BND
04 Nis 2024 1 BND = 0.2284 KWD 1 KWD = 4.3783 BND
05 Nis 2024 1 BND = 0.2282 KWD 1 KWD = 4.3823 BND
06 Nis 2024 1 BND = 0.2285 KWD 1 KWD = 4.3767 BND
07 Nis 2024 1 BND = 0.2285 KWD 1 KWD = 4.3767 BND
08 Nis 2024 1 BND = 0.2279 KWD 1 KWD = 4.3886 BND
09 Nis 2024 1 BND = 0.2284 KWD 1 KWD = 4.3776 BND
10 Nis 2024 1 BND = 0.2282 KWD 1 KWD = 4.3826 BND
11 Nis 2024 1 BND = 0.2274 KWD 1 KWD = 4.3972 BND
12 Nis 2024 1 BND = 0.2265 KWD 1 KWD = 4.4141 BND
13 Nis 2024 1 BND = 0.2266 KWD 1 KWD = 4.4139 BND
14 Nis 2024 1 BND = 0.227 KWD 1 KWD = 4.4054 BND
15 Nis 2024 1 BND = 0.2264 KWD 1 KWD = 4.4165 BND
16 Nis 2024 1 BND = 0.2259 KWD 1 KWD = 4.4264 BND
17 Nis 2024 1 BND = 0.2263 KWD 1 KWD = 4.4185 BND
18 Nis 2024 1 BND = 0.2266 KWD 1 KWD = 4.4128 BND
19 Nis 2024 1 BND = 0.2263 KWD 1 KWD = 4.4186 BND
20 Nis 2024 1 BND = 0.2269 KWD 1 KWD = 4.4079 BND
21 Nis 2024 1 BND = 0.2269 KWD 1 KWD = 4.4079 BND
22 Nis 2024 1 BND = 0.226 KWD 1 KWD = 4.425 BND
23 Nis 2024 1 BND = 0.2263 KWD 1 KWD = 4.4187 BND
24 Nis 2024 1 BND = 0.2262 KWD 1 KWD = 4.42 BND
25 Nis 2024 1 BND = 0.2265 KWD 1 KWD = 4.4159 BND
26 Nis 2024 1 BND = 0.2263 KWD 1 KWD = 4.4182 BND
27 Nis 2024 1 BND = 0.2258 KWD 1 KWD = 4.4286 BND
28 Nis 2024 1 BND = 0.2258 KWD 1 KWD = 4.4286 BND
29 Nis 2024 1 BND = 0.2264 KWD 1 KWD = 4.4161 BND
30 Nis 2024 1 BND = 0.2262 KWD 1 KWD = 4.4212 BND

May 2024

TarihBND-KWDKWD-BND
01 May 2024 1 BND = 0.2258 KWD 1 KWD = 4.4284 BND
02 May 2024 1 BND = 0.2263 KWD 1 KWD = 4.4191 BND
03 May 2024 1 BND = 0.2275 KWD 1 KWD = 4.3949 BND
04 May 2024 1 BND = 0.228 KWD 1 KWD = 4.3863 BND
05 May 2024 1 BND = 0.228 KWD 1 KWD = 4.3863 BND
06 May 2024 1 BND = 0.2277 KWD 1 KWD = 4.3918 BND
07 May 2024 1 BND = 0.2271 KWD 1 KWD = 4.4025 BND
08 May 2024 1 BND = 0.2268 KWD 1 KWD = 4.4096 BND
09 May 2024 1 BND = 0.2268 KWD 1 KWD = 4.4101 BND
10 May 2024 1 BND = 0.2272 KWD 1 KWD = 4.4013 BND
11 May 2024 1 BND = 0.2272 KWD 1 KWD = 4.4009 BND
12 May 2024 1 BND = 0.2274 KWD 1 KWD = 4.3971 BND
13 May 2024 1 BND = 0.2272 KWD 1 KWD = 4.4009 BND
14 May 2024 1 BND = 0.2273 KWD 1 KWD = 4.4003 BND
15 May 2024 1 BND = 0.2278 KWD 1 KWD = 4.3906 BND
16 May 2024 1 BND = 0.2284 KWD 1 KWD = 4.3785 BND
17 May 2024 1 BND = 0.228 KWD 1 KWD = 4.3862 BND
18 May 2024 1 BND = 0.2292 KWD 1 KWD = 4.3635 BND
19 May 2024 1 BND = 0.2292 KWD 1 KWD = 4.3635 BND
20 May 2024 1 BND = 0.2279 KWD 1 KWD = 4.3882 BND
21 May 2024 1 BND = 0.2278 KWD 1 KWD = 4.3899 BND
22 May 2024 1 BND = 0.2275 KWD 1 KWD = 4.3959 BND
23 May 2024 1 BND = 0.2275 KWD 1 KWD = 4.3964 BND
24 May 2024 1 BND = 0.2273 KWD 1 KWD = 4.3999 BND
25 May 2024 1 BND = 0.2276 KWD 1 KWD = 4.393 BND
26 May 2024 1 BND = 0.2276 KWD 1 KWD = 4.393 BND
27 May 2024 1 BND = 0.2276 KWD 1 KWD = 4.3945 BND
28 May 2024 1 BND = 0.2278 KWD 1 KWD = 4.3906 BND
29 May 2024 1 BND = 0.2271 KWD 1 KWD = 4.4035 BND
30 May 2024 1 BND = 0.2271 KWD 1 KWD = 4.4031 BND
31 May 2024 1 BND = 0.2271 KWD 1 KWD = 4.4027 BND

Jun 2024

TarihBND-KWDKWD-BND
01 Haz 2024 1 BND = 0.2271 KWD 1 KWD = 4.4026 BND
02 Haz 2024 1 BND = 0.2271 KWD 1 KWD = 4.4026 BND
03 Haz 2024 1 BND = 0.2272 KWD 1 KWD = 4.4022 BND
04 Haz 2024 1 BND = 0.2274 KWD 1 KWD = 4.3981 BND
05 Haz 2024 1 BND = 0.2272 KWD 1 KWD = 4.4015 BND
06 Haz 2024 1 BND = 0.2273 KWD 1 KWD = 4.3989 BND
07 Haz 2024 1 BND = 0.2277 KWD 1 KWD = 4.3923 BND
08 Haz 2024 1 BND = 0.2264 KWD 1 KWD = 4.4174 BND
09 Haz 2024 1 BND = 0.2264 KWD 1 KWD = 4.4174 BND
10 Haz 2024 1 BND = 0.2267 KWD 1 KWD = 4.4109 BND
11 Haz 2024 1 BND = 0.2263 KWD 1 KWD = 4.4187 BND
12 Haz 2024 1 BND = 0.2267 KWD 1 KWD = 4.4104 BND
13 Haz 2024 1 BND = 0.2271 KWD 1 KWD = 4.4034 BND
14 Haz 2024 1 BND = 0.2266 KWD 1 KWD = 4.4139 BND
15 Haz 2024 1 BND = 0.2271 KWD 1 KWD = 4.4027 BND
16 Haz 2024 1 BND = 0.2271 KWD 1 KWD = 4.4027 BND
17 Haz 2024 1 BND = 0.2268 KWD 1 KWD = 4.4099 BND
18 Haz 2024 1 BND = 0.2265 KWD 1 KWD = 4.4142 BND
19 Haz 2024 1 BND = 0.227 KWD 1 KWD = 4.4057 BND
20 Haz 2024 1 BND = 0.2267 KWD 1 KWD = 4.4113 BND
21 Haz 2024 1 BND = 0.2265 KWD 1 KWD = 4.4157 BND
22 Haz 2024 1 BND = 0.2269 KWD 1 KWD = 4.4074 BND
23 Haz 2024 1 BND = 0.2269 KWD 1 KWD = 4.4074 BND
24 Haz 2024 1 BND = 0.2266 KWD 1 KWD = 4.4126 BND
25 Haz 2024 1 BND = 0.2265 KWD 1 KWD = 4.4146 BND
26 Haz 2024 1 BND = 0.2258 KWD 1 KWD = 4.4278 BND
27 Haz 2024 1 BND = 0.226 KWD 1 KWD = 4.4257 BND
28 Haz 2024 1 BND = 0.2264 KWD 1 KWD = 4.4177 BND
29 Haz 2024 1 BND = 0.2263 KWD 1 KWD = 4.4183 BND
30 Haz 2024 1 BND = 0.2266 KWD 1 KWD = 4.4138 BND

Jul 2024

TarihBND-KWDKWD-BND
01 Tem 2024 1 BND = 0.2261 KWD 1 KWD = 4.4232 BND
02 Tem 2024 1 BND = 0.2256 KWD 1 KWD = 4.4328 BND
03 Tem 2024 1 BND = 0.226 KWD 1 KWD = 4.4244 BND
04 Tem 2024 1 BND = 0.2265 KWD 1 KWD = 4.4147 BND
05 Tem 2024 1 BND = 0.2268 KWD 1 KWD = 4.41 BND
06 Tem 2024 1 BND = 0.2274 KWD 1 KWD = 4.3976 BND
07 Tem 2024 1 BND = 0.2274 KWD 1 KWD = 4.3976 BND
08 Tem 2024 1 BND = 0.2268 KWD 1 KWD = 4.4098 BND
09 Tem 2024 1 BND = 0.2266 KWD 1 KWD = 4.4137 BND
10 Tem 2024 1 BND = 0.2268 KWD 1 KWD = 4.4096 BND
11 Tem 2024 1 BND = 0.2271 KWD 1 KWD = 4.4031 BND
12 Tem 2024 1 BND = 0.2277 KWD 1 KWD = 4.3915 BND
13 Tem 2024 1 BND = 0.2281 KWD 1 KWD = 4.3844 BND
14 Tem 2024 1 BND = 0.2284 KWD 1 KWD = 4.3787 BND
15 Tem 2024 1 BND = 0.2278 KWD 1 KWD = 4.3892 BND
16 Tem 2024 1 BND = 0.2274 KWD 1 KWD = 4.3976 BND
17 Tem 2024 1 BND = 0.228 KWD 1 KWD = 4.3863 BND
18 Tem 2024 1 BND = 0.2279 KWD 1 KWD = 4.3883 BND
19 Tem 2024 1 BND = 0.2274 KWD 1 KWD = 4.3982 BND
20 Tem 2024 1 BND = 0.2275 KWD 1 KWD = 4.3956 BND
21 Tem 2024 1 BND = 0.2275 KWD 1 KWD = 4.3956 BND
22 Tem 2024 1 BND = 0.2273 KWD 1 KWD = 4.4003 BND
23 Tem 2024 1 BND = 0.2273 KWD 1 KWD = 4.3986 BND
24 Tem 2024 1 BND = 0.2273 KWD 1 KWD = 4.3992 BND
25 Tem 2024 1 BND = 0.2277 KWD 1 KWD = 4.391 BND
26 Tem 2024 1 BND = 0.2277 KWD 1 KWD = 4.3922 BND
27 Tem 2024 1 BND = 0.2279 KWD 1 KWD = 4.3872 BND
28 Tem 2024 1 BND = 0.2279 KWD 1 KWD = 4.3872 BND
29 Tem 2024 1 BND = 0.2276 KWD 1 KWD = 4.3935 BND
30 Tem 2024 1 BND = 0.2274 KWD 1 KWD = 4.3968 BND
31 Tem 2024 1 BND = 0.2283 KWD 1 KWD = 4.3795 BND

Aug 2024

TarihBND-KWDKWD-BND
01 Ağu 2024 1 BND = 0.2286 KWD 1 KWD = 4.3737 BND
02 Ağu 2024 1 BND = 0.2295 KWD 1 KWD = 4.3565 BND
03 Ağu 2024 1 BND = 0.2313 KWD 1 KWD = 4.3227 BND
04 Ağu 2024 1 BND = 0.2313 KWD 1 KWD = 4.3227 BND
05 Ağu 2024 1 BND = 0.2312 KWD 1 KWD = 4.3262 BND
06 Ağu 2024 1 BND = 0.2302 KWD 1 KWD = 4.3437 BND
07 Ağu 2024 1 BND = 0.2306 KWD 1 KWD = 4.3373 BND
08 Ağu 2024 1 BND = 0.231 KWD 1 KWD = 4.3298 BND
09 Ağu 2024 1 BND = 0.2311 KWD 1 KWD = 4.3264 BND
10 Ağu 2024 1 BND = 0.2311 KWD 1 KWD = 4.3274 BND
11 Ağu 2024 1 BND = 0.2313 KWD 1 KWD = 4.3228 BND
12 Ağu 2024 1 BND = 0.2311 KWD 1 KWD = 4.3268 BND
13 Ağu 2024 1 BND = 0.2315 KWD 1 KWD = 4.32 BND
14 Ağu 2024 1 BND = 0.2328 KWD 1 KWD = 4.2957 BND
15 Ağu 2024 1 BND = 0.2322 KWD 1 KWD = 4.307 BND
16 Ağu 2024 1 BND = 0.2319 KWD 1 KWD = 4.3113 BND
17 Ağu 2024 1 BND = 0.2328 KWD 1 KWD = 4.2956 BND
18 Ağu 2024 1 BND = 0.2328 KWD 1 KWD = 4.2956 BND
19 Ağu 2024 1 BND = 0.2332 KWD 1 KWD = 4.2877 BND
20 Ağu 2024 1 BND = 0.2337 KWD 1 KWD = 4.2788 BND
21 Ağu 2024 1 BND = 0.2337 KWD 1 KWD = 4.2796 BND
22 Ağu 2024 1 BND = 0.2336 KWD 1 KWD = 4.2813 BND
23 Ağu 2024 1 BND = 0.2335 KWD 1 KWD = 4.2828 BND
24 Ağu 2024 1 BND = 0.2353 KWD 1 KWD = 4.2501 BND
25 Ağu 2024 1 BND = 0.2353 KWD 1 KWD = 4.2501 BND
26 Ağu 2024 1 BND = 0.2345 KWD 1 KWD = 4.2652 BND
27 Ağu 2024 1 BND = 0.2342 KWD 1 KWD = 4.2701 BND
28 Ağu 2024 1 BND = 0.2343 KWD 1 KWD = 4.2687 BND
29 Ağu 2024 1 BND = 0.2347 KWD 1 KWD = 4.2603 BND
30 Ağu 2024 1 BND = 0.2344 KWD 1 KWD = 4.2653 BND
31 Ağu 2024 1 BND = 0.2346 KWD 1 KWD = 4.2632 BND

Sep 2024

TarihBND-KWDKWD-BND
01 Eyl 2024 1 BND = 0.2342 KWD 1 KWD = 4.2695 BND
02 Eyl 2024 1 BND = 0.2338 KWD 1 KWD = 4.2772 BND
03 Eyl 2024 1 BND = 0.2334 KWD 1 KWD = 4.2849 BND
04 Eyl 2024 1 BND = 0.2337 KWD 1 KWD = 4.2789 BND
05 Eyl 2024 1 BND = 0.2347 KWD 1 KWD = 4.2607 BND
06 Eyl 2024 1 BND = 0.2351 KWD 1 KWD = 4.2531 BND
07 Eyl 2024 1 BND = 0.2349 KWD 1 KWD = 4.2575 BND
08 Eyl 2024 1 BND = 0.2349 KWD 1 KWD = 4.2575 BND
09 Eyl 2024 1 BND = 0.2336 KWD 1 KWD = 4.28 BND
10 Eyl 2024 1 BND = 0.2341 KWD 1 KWD = 4.2719 BND
11 Eyl 2024 1 BND = 0.2347 KWD 1 KWD = 4.2606 BND
12 Eyl 2024 1 BND = 0.2339 KWD 1 KWD = 4.2748 BND
13 Eyl 2024 1 BND = 0.2349 KWD 1 KWD = 4.2564 BND
14 Eyl 2024 1 BND = 0.2349 KWD 1 KWD = 4.2564 BND
15 Eyl 2024 1 BND = 0.2349 KWD 1 KWD = 4.2564 BND
16 Eyl 2024 1 BND = 0.2353 KWD 1 KWD = 4.2501 BND
17 Eyl 2024 1 BND = 0.2356 KWD 1 KWD = 4.2441 BND
18 Eyl 2024 1 BND = 0.2356 KWD 1 KWD = 4.2441 BND
19 Eyl 2024 1 BND = 0.2359 KWD 1 KWD = 4.2394 BND
20 Eyl 2024 1 BND = 0.236 KWD 1 KWD = 4.2373 BND
21 Eyl 2024 1 BND = 0.2365 KWD 1 KWD = 4.2289 BND
22 Eyl 2024 1 BND = 0.2365 KWD 1 KWD = 4.2289 BND
23 Eyl 2024 1 BND = 0.2364 KWD 1 KWD = 4.2297 BND
24 Eyl 2024 1 BND = 0.2367 KWD 1 KWD = 4.224 BND
25 Eyl 2024 1 BND = 0.2375 KWD 1 KWD = 4.2104 BND
26 Eyl 2024 1 BND = 0.2374 KWD 1 KWD = 4.2122 BND
27 Eyl 2024 1 BND = 0.2379 KWD 1 KWD = 4.204 BND
28 Eyl 2024 1 BND = 0.2378 KWD 1 KWD = 4.2051 BND
29 Eyl 2024 1 BND = 0.2378 KWD 1 KWD = 4.2051 BND
30 Eyl 2024 1 BND = 0.2381 KWD 1 KWD = 4.1995 BND

Oct 2024

TarihBND-KWDKWD-BND
01 Eki 2024 1 BND = 0.2374 KWD 1 KWD = 4.2116 BND
02 Eki 2024 1 BND = 0.2373 KWD 1 KWD = 4.214 BND
03 Eki 2024 1 BND = 0.2357 KWD 1 KWD = 4.2419 BND
04 Eki 2024 1 BND = 0.2358 KWD 1 KWD = 4.2413 BND
05 Eki 2024 1 BND = 0.235 KWD 1 KWD = 4.2547 BND
06 Eki 2024 1 BND = 0.235 KWD 1 KWD = 4.2547 BND
07 Eki 2024 1 BND = 0.2351 KWD 1 KWD = 4.2543 BND
08 Eki 2024 1 BND = 0.2351 KWD 1 KWD = 4.2527 BND
09 Eki 2024 1 BND = 0.235 KWD 1 KWD = 4.255 BND
10 Eki 2024 1 BND = 0.2343 KWD 1 KWD = 4.2687 BND
11 Eki 2024 1 BND = 0.2345 KWD 1 KWD = 4.2642 BND
12 Eki 2024 1 BND = 0.235 KWD 1 KWD = 4.2558 BND
13 Eki 2024 1 BND = 0.235 KWD 1 KWD = 4.2558 BND
14 Eki 2024 1 BND = 0.2345 KWD 1 KWD = 4.2637 BND
15 Eki 2024 1 BND = 0.2342 KWD 1 KWD = 4.2693 BND
16 Eki 2024 1 BND = 0.2341 KWD 1 KWD = 4.2726 BND
17 Eki 2024 1 BND = 0.2334 KWD 1 KWD = 4.2846 BND
18 Eki 2024 1 BND = 0.2335 KWD 1 KWD = 4.2822 BND
19 Eki 2024 1 BND = 0.2342 KWD 1 KWD = 4.2692 BND
20 Eki 2024 1 BND = 0.2342 KWD 1 KWD = 4.2692 BND
21 Eki 2024 1 BND = 0.2334 KWD 1 KWD = 4.2843 BND
22 Eki 2024 1 BND = 0.2329 KWD 1 KWD = 4.2939 BND
23 Eki 2024 1 BND = 0.2321 KWD 1 KWD = 4.3084 BND
24 Eki 2024 1 BND = 0.2322 KWD 1 KWD = 4.3072 BND
25 Eki 2024 1 BND = 0.232 KWD 1 KWD = 4.3109 BND
26 Eki 2024 1 BND = 0.2315 KWD 1 KWD = 4.3196 BND
27 Eki 2024 1 BND = 0.2315 KWD 1 KWD = 4.3196 BND
28 Eki 2024 1 BND = 0.232 KWD 1 KWD = 4.3095 BND
29 Eki 2024 1 BND = 0.2314 KWD 1 KWD = 4.3215 BND
30 Eki 2024 1 BND = 0.2315 KWD 1 KWD = 4.3203 BND
31 Eki 2024 1 BND = 0.2321 KWD 1 KWD = 4.3093 BND

Nov 2024

TarihBND-KWDKWD-BND
01 Kas 2024 1 BND = 0.2314 KWD 1 KWD = 4.321 BND
02 Kas 2024 1 BND = 0.2316 KWD 1 KWD = 4.3187 BND
03 Kas 2024 1 BND = 0.2319 KWD 1 KWD = 4.3128 BND
04 Kas 2024 1 BND = 0.2327 KWD 1 KWD = 4.2979 BND
05 Kas 2024 1 BND = 0.2327 KWD 1 KWD = 4.2973 BND
06 Kas 2024 1 BND = 0.2298 KWD 1 KWD = 4.3515 BND
07 Kas 2024 1 BND = 0.2313 KWD 1 KWD = 4.3237 BND
08 Kas 2024 1 BND = 0.2319 KWD 1 KWD = 4.3125 BND
09 Kas 2024 1 BND = 0.2307 KWD 1 KWD = 4.3341 BND

BND-KWD ve KWD-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats