> BND-KRW ve KRW-BND döviz kurları - 2025

BND-KRW ve KRW-BND döviz kurları - 2025

BND-KRW ve KRW-BND döviz kurları

2025 yılı için BND-KRW ve KRW-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BND = 1077,6955 KRW

1 KRW = 0,0009 BND

1Y 2Y 3Y

BND'den KRW'yeKRW'den BND'E

Jan 2025

Tarih	BND-KRW	KRW-BND
01 Oca 2025	1 BND = 1085.171 KRW	1 KRW = 0.0009 BND
02 Oca 2025	1 BND = 1075.5678 KRW	1 KRW = 0.0009 BND
03 Oca 2025	1 BND = 1073.3767 KRW	1 KRW = 0.0009 BND
04 Oca 2025	1 BND = 1072.5193 KRW	1 KRW = 0.0009 BND
05 Oca 2025	1 BND = 1072.5193 KRW	1 KRW = 0.0009 BND
06 Oca 2025	1 BND = 1069.9292 KRW	1 KRW = 0.0009 BND
07 Oca 2025	1 BND = 1065.5937 KRW	1 KRW = 0.0009 BND
08 Oca 2025	1 BND = 1066.179 KRW	1 KRW = 0.0009 BND
09 Oca 2025	1 BND = 1066.8871 KRW	1 KRW = 0.0009 BND
10 Oca 2025	1 BND = 1072.7026 KRW	1 KRW = 0.0009 BND
11 Oca 2025	1 BND = 1073.1327 KRW	1 KRW = 0.0009 BND
12 Oca 2025	1 BND = 1073.1327 KRW	1 KRW = 0.0009 BND
13 Oca 2025	1 BND = 1067.8366 KRW	1 KRW = 0.0009 BND
14 Oca 2025	1 BND = 1065.2103 KRW	1 KRW = 0.0009 BND
15 Oca 2025	1 BND = 1066.8021 KRW	1 KRW = 0.0009 BND
16 Oca 2025	1 BND = 1066.5352 KRW	1 KRW = 0.0009 BND
17 Oca 2025	1 BND = 1067.0122 KRW	1 KRW = 0.0009 BND
18 Oca 2025	1 BND = 1067.1973 KRW	1 KRW = 0.0009 BND
19 Oca 2025	1 BND = 1067.1973 KRW	1 KRW = 0.0009 BND
20 Oca 2025	1 BND = 1060.3016 KRW	1 KRW = 0.0009 BND
21 Oca 2025	1 BND = 1060.0959 KRW	1 KRW = 0.0009 BND
22 Oca 2025	1 BND = 1059.4238 KRW	1 KRW = 0.0009 BND
23 Oca 2025	1 BND = 1058.2871 KRW	1 KRW = 0.0009 BND
24 Oca 2025	1 BND = 1062.6283 KRW	1 KRW = 0.0009 BND
25 Oca 2025	1 BND = 1062.3885 KRW	1 KRW = 0.0009 BND
26 Oca 2025	1 BND = 1062.3885 KRW	1 KRW = 0.0009 BND
27 Oca 2025	1 BND = 1066.3252 KRW	1 KRW = 0.0009 BND
28 Oca 2025	1 BND = 1068.4251 KRW	1 KRW = 0.0009 BND
29 Oca 2025	1 BND = 1069.6292 KRW	1 KRW = 0.0009 BND
30 Oca 2025	1 BND = 1067.2582 KRW	1 KRW = 0.0009 BND
31 Oca 2025	1 BND = 1069.0513 KRW	1 KRW = 0.0009 BND

Feb 2025

Tarih	BND-KRW	KRW-BND
01 Şub 2025	1 BND = 1074.6172 KRW	1 KRW = 0.0009 BND
02 Şub 2025	1 BND = 1072.8107 KRW	1 KRW = 0.0009 BND
03 Şub 2025	1 BND = 1071.3282 KRW	1 KRW = 0.0009 BND
04 Şub 2025	1 BND = 1072.9739 KRW	1 KRW = 0.0009 BND
05 Şub 2025	1 BND = 1071.3805 KRW	1 KRW = 0.0009 BND
06 Şub 2025	1 BND = 1071.3107 KRW	1 KRW = 0.0009 BND
07 Şub 2025	1 BND = 1069.6443 KRW	1 KRW = 0.0009 BND
08 Şub 2025	1 BND = 1075.6308 KRW	1 KRW = 0.0009 BND
09 Şub 2025	1 BND = 1075.6308 KRW	1 KRW = 0.0009 BND
10 Şub 2025	1 BND = 1070.511 KRW	1 KRW = 0.0009 BND
11 Şub 2025	1 BND = 1071.8224 KRW	1 KRW = 0.0009 BND
12 Şub 2025	1 BND = 1073.3442 KRW	1 KRW = 0.0009 BND
13 Şub 2025	1 BND = 1074.9019 KRW	1 KRW = 0.0009 BND
14 Şub 2025	1 BND = 1073.2438 KRW	1 KRW = 0.0009 BND
15 Şub 2025	1 BND = 1077.4772 KRW	1 KRW = 0.0009 BND
16 Şub 2025	1 BND = 1077.4772 KRW	1 KRW = 0.0009 BND
17 Şub 2025	1 BND = 1076.0882 KRW	1 KRW = 0.0009 BND
18 Şub 2025	1 BND = 1073.3792 KRW	1 KRW = 0.0009 BND
19 Şub 2025	1 BND = 1073.8787 KRW	1 KRW = 0.0009 BND
20 Şub 2025	1 BND = 1077.5698 KRW	1 KRW = 0.0009 BND
21 Şub 2025	1 BND = 1071.7726 KRW	1 KRW = 0.0009 BND
22 Şub 2025	1 BND = 1072.4258 KRW	1 KRW = 0.0009 BND
23 Şub 2025	1 BND = 1074.4709 KRW	1 KRW = 0.0009 BND
24 Şub 2025	1 BND = 1067.6965 KRW	1 KRW = 0.0009 BND
25 Şub 2025	1 BND = 1072.0792 KRW	1 KRW = 0.0009 BND
26 Şub 2025	1 BND = 1070.8114 KRW	1 KRW = 0.0009 BND
27 Şub 2025	1 BND = 1075.5684 KRW	1 KRW = 0.0009 BND
28 Şub 2025	1 BND = 1074.3435 KRW	1 KRW = 0.0009 BND

Mar 2025

Tarih	BND-KRW	KRW-BND
01 Mar 2025	1 BND = 1084.6601 KRW	1 KRW = 0.0009 BND
02 Mar 2025	1 BND = 1082.0923 KRW	1 KRW = 0.0009 BND
03 Mar 2025	1 BND = 1085.557 KRW	1 KRW = 0.0009 BND
04 Mar 2025	1 BND = 1083.3048 KRW	1 KRW = 0.0009 BND
05 Mar 2025	1 BND = 1086.5119 KRW	1 KRW = 0.0009 BND
06 Mar 2025	1 BND = 1087.006 KRW	1 KRW = 0.0009 BND
07 Mar 2025	1 BND = 1086.2111 KRW	1 KRW = 0.0009 BND
08 Mar 2025	1 BND = 1087.7957 KRW	1 KRW = 0.0009 BND
09 Mar 2025	1 BND = 1086.4382 KRW	1 KRW = 0.0009 BND
10 Mar 2025	1 BND = 1088.4036 KRW	1 KRW = 0.0009 BND
11 Mar 2025	1 BND = 1093.912 KRW	1 KRW = 0.0009 BND
12 Mar 2025	1 BND = 1087.1919 KRW	1 KRW = 0.0009 BND
13 Mar 2025	1 BND = 1089.0749 KRW	1 KRW = 0.0009 BND
14 Mar 2025	1 BND = 1091.5652 KRW	1 KRW = 0.0009 BND
15 Mar 2025	1 BND = 1089.7341 KRW	1 KRW = 0.0009 BND
16 Mar 2025	1 BND = 1089.8797 KRW	1 KRW = 0.0009 BND
17 Mar 2025	1 BND = 1087.6426 KRW	1 KRW = 0.0009 BND
18 Mar 2025	1 BND = 1084.7322 KRW	1 KRW = 0.0009 BND
19 Mar 2025	1 BND = 1089.2425 KRW	1 KRW = 0.0009 BND
20 Mar 2025	1 BND = 1095.3519 KRW	1 KRW = 0.0009 BND
21 Mar 2025	1 BND = 1100.8456 KRW	1 KRW = 0.0009 BND
22 Mar 2025	1 BND = 1100.2299 KRW	1 KRW = 0.0009 BND
23 Mar 2025	1 BND = 1100.314 KRW	1 KRW = 0.0009 BND
24 Mar 2025	1 BND = 1093.8507 KRW	1 KRW = 0.0009 BND
25 Mar 2025	1 BND = 1098.3305 KRW	1 KRW = 0.0009 BND
26 Mar 2025	1 BND = 1094.418 KRW	1 KRW = 0.0009 BND
27 Mar 2025	1 BND = 1094.5263 KRW	1 KRW = 0.0009 BND
28 Mar 2025	1 BND = 1093.2875 KRW	1 KRW = 0.0009 BND
29 Mar 2025	1 BND = 1106.0116 KRW	1 KRW = 0.0009 BND
30 Mar 2025	1 BND = 1106.7951 KRW	1 KRW = 0.0009 BND
31 Mar 2025	1 BND = 1098.4622 KRW	1 KRW = 0.0009 BND

Apr 2025

Tarih	BND-KRW	KRW-BND
01 Nis 2025	1 BND = 1096.8495 KRW	1 KRW = 0.0009 BND
02 Nis 2025	1 BND = 1088.501 KRW	1 KRW = 0.0009 BND
03 Nis 2025	1 BND = 1094.509 KRW	1 KRW = 0.0009 BND
04 Nis 2025	1 BND = 1087.5498 KRW	1 KRW = 0.0009 BND
05 Nis 2025	1 BND = 1084.9588 KRW	1 KRW = 0.0009 BND
06 Nis 2025	1 BND = 1084.9588 KRW	1 KRW = 0.0009 BND
07 Nis 2025	1 BND = 1086.2096 KRW	1 KRW = 0.0009 BND
08 Nis 2025	1 BND = 1089.7805 KRW	1 KRW = 0.0009 BND
09 Nis 2025	1 BND = 1097.6569 KRW	1 KRW = 0.0009 BND
10 Nis 2025	1 BND = 1101.9343 KRW	1 KRW = 0.0009 BND
11 Nis 2025	1 BND = 1098.5271 KRW	1 KRW = 0.0009 BND
12 Nis 2025	1 BND = 1078.5152 KRW	1 KRW = 0.0009 BND
13 Nis 2025	1 BND = 1079.7431 KRW	1 KRW = 0.0009 BND
14 Nis 2025	1 BND = 1078.9008 KRW	1 KRW = 0.0009 BND
15 Nis 2025	1 BND = 1083.9106 KRW	1 KRW = 0.0009 BND
16 Nis 2025	1 BND = 1086.8948 KRW	1 KRW = 0.0009 BND
17 Nis 2025	1 BND = 1079.5072 KRW	1 KRW = 0.0009 BND
18 Nis 2025	1 BND = 1081.0313 KRW	1 KRW = 0.0009 BND
19 Nis 2025	1 BND = 1081.032 KRW	1 KRW = 0.0009 BND
20 Nis 2025	1 BND = 1081.032 KRW	1 KRW = 0.0009 BND
21 Nis 2025	1 BND = 1081.0314 KRW	1 KRW = 0.0009 BND
22 Nis 2025	1 BND = 1089.9393 KRW	1 KRW = 0.0009 BND
23 Nis 2025	1 BND = 1084.6221 KRW	1 KRW = 0.0009 BND
24 Nis 2025	1 BND = 1095.6037 KRW	1 KRW = 0.0009 BND
25 Nis 2025	1 BND = 1095.1409 KRW	1 KRW = 0.0009 BND
26 Nis 2025	1 BND = 1094.3688 KRW	1 KRW = 0.0009 BND
27 Nis 2025	1 BND = 1094.3686 KRW	1 KRW = 0.0009 BND
28 Nis 2025	1 BND = 1099.0025 KRW	1 KRW = 0.0009 BND
29 Nis 2025	1 BND = 1095.9479 KRW	1 KRW = 0.0009 BND
30 Nis 2025	1 BND = 1088.1566 KRW	1 KRW = 0.0009 BND

May 2025

Tarih	BND-KRW	KRW-BND
01 May 2025	1 BND = 1088.5741 KRW	1 KRW = 0.0009 BND
02 May 2025	1 BND = 1078.1036 KRW	1 KRW = 0.0009 BND
03 May 2025	1 BND = 1076.3252 KRW	1 KRW = 0.0009 BND
04 May 2025	1 BND = 1076.115 KRW	1 KRW = 0.0009 BND
05 May 2025	1 BND = 1063.4925 KRW	1 KRW = 0.0009 BND
06 May 2025	1 BND = 1070.4582 KRW	1 KRW = 0.0009 BND
07 May 2025	1 BND = 1077.475 KRW	1 KRW = 0.0009 BND
08 May 2025	1 BND = 1080.8076 KRW	1 KRW = 0.0009 BND
09 May 2025	1 BND = 1078.9989 KRW	1 KRW = 0.0009 BND
10 May 2025	1 BND = 1075.8442 KRW	1 KRW = 0.0009 BND
11 May 2025	1 BND = 1076.2311 KRW	1 KRW = 0.0009 BND
12 May 2025	1 BND = 1088.0292 KRW	1 KRW = 0.0009 BND
13 May 2025	1 BND = 1090.7423 KRW	1 KRW = 0.0009 BND
14 May 2025	1 BND = 1076.9291 KRW	1 KRW = 0.0009 BND
15 May 2025	1 BND = 1074.9083 KRW	1 KRW = 0.0009 BND
16 May 2025	1 BND = 1075.6124 KRW	1 KRW = 0.0009 BND
17 May 2025	1 BND = 1073.9931 KRW	1 KRW = 0.0009 BND
18 May 2025	1 BND = 1073.9931 KRW	1 KRW = 0.0009 BND
19 May 2025	1 BND = 1075.2112 KRW	1 KRW = 0.0009 BND
20 May 2025	1 BND = 1075.7261 KRW	1 KRW = 0.0009 BND
21 May 2025	1 BND = 1067.6737 KRW	1 KRW = 0.0009 BND
22 May 2025	1 BND = 1070.2854 KRW	1 KRW = 0.0009 BND
23 May 2025	1 BND = 1063.9614 KRW	1 KRW = 0.0009 BND
24 May 2025	1 BND = 1063.4458 KRW	1 KRW = 0.0009 BND
25 May 2025	1 BND = 1063.4458 KRW	1 KRW = 0.0009 BND
26 May 2025	1 BND = 1066.6041 KRW	1 KRW = 0.0009 BND
27 May 2025	1 BND = 1066.7437 KRW	1 KRW = 0.0009 BND
28 May 2025	1 BND = 1065.7385 KRW	1 KRW = 0.0009 BND
29 May 2025	1 BND = 1065.8429 KRW	1 KRW = 0.0009 BND
30 May 2025	1 BND = 1068.9151 KRW	1 KRW = 0.0009 BND
31 May 2025	1 BND = 1072.0083 KRW	1 KRW = 0.0009 BND

Jun 2025

Tarih	BND-KRW	KRW-BND
01 Haz 2025	1 BND = 1073.4602 KRW	1 KRW = 0.0009 BND
02 Haz 2025	1 BND = 1070.0214 KRW	1 KRW = 0.0009 BND
03 Haz 2025	1 BND = 1068.263 KRW	1 KRW = 0.0009 BND
04 Haz 2025	1 BND = 1059.6895 KRW	1 KRW = 0.0009 BND
05 Haz 2025	1 BND = 1056.4545 KRW	1 KRW = 0.0009 BND
06 Haz 2025	1 BND = 1055.5885 KRW	1 KRW = 0.0009 BND
07 Haz 2025	1 BND = 1055.7321 KRW	1 KRW = 0.0009 BND
08 Haz 2025	1 BND = 1055.7321 KRW	1 KRW = 0.0009 BND
09 Haz 2025	1 BND = 1056.0716 KRW	1 KRW = 0.0009 BND
10 Haz 2025	1 BND = 1062.7968 KRW	1 KRW = 0.0009 BND
11 Haz 2025	1 BND = 1067.8709 KRW	1 KRW = 0.0009 BND
12 Haz 2025	1 BND = 1059.0273 KRW	1 KRW = 0.0009 BND
13 Haz 2025	1 BND = 1066.2552 KRW	1 KRW = 0.0009 BND
14 Haz 2025	1 BND = 1069.1655 KRW	1 KRW = 0.0009 BND

BND-KRW ve KRW-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler