currencystats247.com

CurrencyStats247 > Döviz Kurları > BND-KMF ve KMF-BND döviz kurları - 2026

BND-KMF ve KMF-BND döviz kurları - 2026

BND-KMF ve KMF-BND döviz kurları

2026 yılı için BND-KMF ve KMF-BND döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BND = 330,368 KMF
1 KMF = 0,003 BND
1Y 2Y 3Y

Jan 2026

TarihBND-KMFKMF-BND
01 Oca 2026 1 BND = 326.4636 KMF 1 KMF = 0.0031 BND
02 Oca 2026 1 BND = 326.5032 KMF 1 KMF = 0.0031 BND
03 Oca 2026 1 BND = 327.4245 KMF 1 KMF = 0.0031 BND
04 Oca 2026 1 BND = 327.4245 KMF 1 KMF = 0.0031 BND
05 Oca 2026 1 BND = 327.1261 KMF 1 KMF = 0.0031 BND
06 Oca 2026 1 BND = 328.3516 KMF 1 KMF = 0.003 BND
07 Oca 2026 1 BND = 329.1176 KMF 1 KMF = 0.003 BND
08 Oca 2026 1 BND = 328.8945 KMF 1 KMF = 0.003 BND
09 Oca 2026 1 BND = 328.383 KMF 1 KMF = 0.003 BND
10 Oca 2026 1 BND = 329.5463 KMF 1 KMF = 0.003 BND
11 Oca 2026 1 BND = 329.3426 KMF 1 KMF = 0.003 BND
12 Oca 2026 1 BND = 329.7294 KMF 1 KMF = 0.003 BND
13 Oca 2026 1 BND = 327.8546 KMF 1 KMF = 0.0031 BND
14 Oca 2026 1 BND = 328.4292 KMF 1 KMF = 0.003 BND
15 Oca 2026 1 BND = 328.9791 KMF 1 KMF = 0.003 BND
16 Oca 2026 1 BND = 329.3981 KMF 1 KMF = 0.003 BND
17 Oca 2026 1 BND = 329.746 KMF 1 KMF = 0.003 BND
18 Oca 2026 1 BND = 329.746 KMF 1 KMF = 0.003 BND
19 Oca 2026 1 BND = 330.7597 KMF 1 KMF = 0.003 BND
20 Oca 2026 1 BND = 331.6084 KMF 1 KMF = 0.003 BND
21 Oca 2026 1 BND = 327.4836 KMF 1 KMF = 0.0031 BND
22 Oca 2026 1 BND = 328.8649 KMF 1 KMF = 0.003 BND
23 Oca 2026 1 BND = 328.4093 KMF 1 KMF = 0.003 BND
24 Oca 2026 1 BND = 330.9114 KMF 1 KMF = 0.003 BND
25 Oca 2026 1 BND = 330.9114 KMF 1 KMF = 0.003 BND
26 Oca 2026 1 BND = 330.9182 KMF 1 KMF = 0.003 BND
27 Oca 2026 1 BND = 330.0782 KMF 1 KMF = 0.003 BND
28 Oca 2026 1 BND = 326.666 KMF 1 KMF = 0.0031 BND
29 Oca 2026 1 BND = 326.318 KMF 1 KMF = 0.0031 BND
30 Oca 2026 1 BND = 325.2699 KMF 1 KMF = 0.0031 BND
31 Oca 2026 1 BND = 325.1663 KMF 1 KMF = 0.0031 BND

Feb 2026

TarihBND-KMFKMF-BND
01 Şub 2026 1 BND = 325.0922 KMF 1 KMF = 0.0031 BND
02 Şub 2026 1 BND = 326.3647 KMF 1 KMF = 0.0031 BND
03 Şub 2026 1 BND = 328.9932 KMF 1 KMF = 0.003 BND
04 Şub 2026 1 BND = 328.7373 KMF 1 KMF = 0.003 BND
05 Şub 2026 1 BND = 327.315 KMF 1 KMF = 0.0031 BND
06 Şub 2026 1 BND = 329.0186 KMF 1 KMF = 0.003 BND
07 Şub 2026 1 BND = 329.9899 KMF 1 KMF = 0.003 BND
08 Şub 2026 1 BND = 329.9899 KMF 1 KMF = 0.003 BND
09 Şub 2026 1 BND = 330.3889 KMF 1 KMF = 0.003 BND
10 Şub 2026 1 BND = 327.0971 KMF 1 KMF = 0.0031 BND
11 Şub 2026 1 BND = 328.172 KMF 1 KMF = 0.003 BND
12 Şub 2026 1 BND = 329.0712 KMF 1 KMF = 0.003 BND
13 Şub 2026 1 BND = 329.0969 KMF 1 KMF = 0.003 BND
14 Şub 2026 1 BND = 328.6642 KMF 1 KMF = 0.003 BND
15 Şub 2026 1 BND = 328.6642 KMF 1 KMF = 0.003 BND
16 Şub 2026 1 BND = 328.7412 KMF 1 KMF = 0.003 BND
17 Şub 2026 1 BND = 328.467 KMF 1 KMF = 0.003 BND
18 Şub 2026 1 BND = 330.0235 KMF 1 KMF = 0.003 BND
19 Şub 2026 1 BND = 328.7779 KMF 1 KMF = 0.003 BND
20 Şub 2026 1 BND = 330.1297 KMF 1 KMF = 0.003 BND
21 Şub 2026 1 BND = 330.1203 KMF 1 KMF = 0.003 BND
22 Şub 2026 1 BND = 330.1203 KMF 1 KMF = 0.003 BND
23 Şub 2026 1 BND = 329.7911 KMF 1 KMF = 0.003 BND
24 Şub 2026 1 BND = 329.7957 KMF 1 KMF = 0.003 BND
25 Şub 2026 1 BND = 330.4164 KMF 1 KMF = 0.003 BND
26 Şub 2026 1 BND = 330.1302 KMF 1 KMF = 0.003 BND
27 Şub 2026 1 BND = 330.3578 KMF 1 KMF = 0.003 BND
28 Şub 2026 1 BND = 329.9461 KMF 1 KMF = 0.003 BND

Mar 2026

TarihBND-KMFKMF-BND
01 Mar 2026 1 BND = 329.9461 KMF 1 KMF = 0.003 BND
02 Mar 2026 1 BND = 327.5727 KMF 1 KMF = 0.0031 BND
03 Mar 2026 1 BND = 326.2097 KMF 1 KMF = 0.0031 BND
04 Mar 2026 1 BND = 333.6422 KMF 1 KMF = 0.003 BND
05 Mar 2026 1 BND = 332.0643 KMF 1 KMF = 0.003 BND
06 Mar 2026 1 BND = 330.8568 KMF 1 KMF = 0.003 BND
07 Mar 2026 1 BND = 332.6669 KMF 1 KMF = 0.003 BND
08 Mar 2026 1 BND = 332.6669 KMF 1 KMF = 0.003 BND
09 Mar 2026 1 BND = 331.0909 KMF 1 KMF = 0.003 BND
10 Mar 2026 1 BND = 333.92 KMF 1 KMF = 0.003 BND
11 Mar 2026 1 BND = 332.2592 KMF 1 KMF = 0.003 BND
12 Mar 2026 1 BND = 333.8122 KMF 1 KMF = 0.003 BND
13 Mar 2026 1 BND = 334.3249 KMF 1 KMF = 0.003 BND
14 Mar 2026 1 BND = 336.8329 KMF 1 KMF = 0.003 BND
15 Mar 2026 1 BND = 336.8329 KMF 1 KMF = 0.003 BND
16 Mar 2026 1 BND = 336.9996 KMF 1 KMF = 0.003 BND
17 Mar 2026 1 BND = 336.0172 KMF 1 KMF = 0.003 BND
18 Mar 2026 1 BND = 333.9267 KMF 1 KMF = 0.003 BND
19 Mar 2026 1 BND = 333.4566 KMF 1 KMF = 0.003 BND
20 Mar 2026 1 BND = 334.7446 KMF 1 KMF = 0.003 BND
21 Mar 2026 1 BND = 334.4533 KMF 1 KMF = 0.003 BND
22 Mar 2026 1 BND = 334.4533 KMF 1 KMF = 0.003 BND
23 Mar 2026 1 BND = 334.2549 KMF 1 KMF = 0.003 BND
24 Mar 2026 1 BND = 332.0709 KMF 1 KMF = 0.003 BND
25 Mar 2026 1 BND = 333.0572 KMF 1 KMF = 0.003 BND
26 Mar 2026 1 BND = 332.4905 KMF 1 KMF = 0.003 BND
27 Mar 2026 1 BND = 331.5553 KMF 1 KMF = 0.003 BND
28 Mar 2026 1 BND = 332.332 KMF 1 KMF = 0.003 BND
29 Mar 2026 1 BND = 333.4555 KMF 1 KMF = 0.003 BND
30 Mar 2026 1 BND = 331.7865 KMF 1 KMF = 0.003 BND
31 Mar 2026 1 BND = 331.6798 KMF 1 KMF = 0.003 BND

Apr 2026

TarihBND-KMFKMF-BND
01 Nis 2026 1 BND = 334.0725 KMF 1 KMF = 0.003 BND
02 Nis 2026 1 BND = 331.2751 KMF 1 KMF = 0.003 BND
03 Nis 2026 1 BND = 332.2697 KMF 1 KMF = 0.003 BND
04 Nis 2026 1 BND = 332.27 KMF 1 KMF = 0.003 BND
05 Nis 2026 1 BND = 332.27 KMF 1 KMF = 0.003 BND
06 Nis 2026 1 BND = 332.2698 KMF 1 KMF = 0.003 BND
07 Nis 2026 1 BND = 332.3771 KMF 1 KMF = 0.003 BND
08 Nis 2026 1 BND = 335.1657 KMF 1 KMF = 0.003 BND
09 Nis 2026 1 BND = 332.9939 KMF 1 KMF = 0.003 BND
10 Nis 2026 1 BND = 330.5128 KMF 1 KMF = 0.003 BND
11 Nis 2026 1 BND = 330.1049 KMF 1 KMF = 0.003 BND
12 Nis 2026 1 BND = 330.1049 KMF 1 KMF = 0.003 BND
13 Nis 2026 1 BND = 329.4318 KMF 1 KMF = 0.003 BND
14 Nis 2026 1 BND = 329.5735 KMF 1 KMF = 0.003 BND
15 Nis 2026 1 BND = 328.5708 KMF 1 KMF = 0.003 BND
16 Nis 2026 1 BND = 328.7915 KMF 1 KMF = 0.003 BND
17 Nis 2026 1 BND = 329.3141 KMF 1 KMF = 0.003 BND
18 Nis 2026 1 BND = 327.8977 KMF 1 KMF = 0.003 BND
19 Nis 2026 1 BND = 327.8977 KMF 1 KMF = 0.003 BND
20 Nis 2026 1 BND = 328.9335 KMF 1 KMF = 0.003 BND
21 Nis 2026 1 BND = 328.7373 KMF 1 KMF = 0.003 BND
22 Nis 2026 1 BND = 329.8059 KMF 1 KMF = 0.003 BND
23 Nis 2026 1 BND = 329.6216 KMF 1 KMF = 0.003 BND
24 Nis 2026 1 BND = 330.4274 KMF 1 KMF = 0.003 BND
25 Nis 2026 1 BND = 329.3281 KMF 1 KMF = 0.003 BND
26 Nis 2026 1 BND = 329.3281 KMF 1 KMF = 0.003 BND
27 Nis 2026 1 BND = 329.7511 KMF 1 KMF = 0.003 BND
28 Nis 2026 1 BND = 328.9972 KMF 1 KMF = 0.003 BND
29 Nis 2026 1 BND = 329.5933 KMF 1 KMF = 0.003 BND
30 Nis 2026 1 BND = 330.748 KMF 1 KMF = 0.003 BND

May 2026

TarihBND-KMFKMF-BND
01 May 2026 1 BND = 329.1803 KMF 1 KMF = 0.003 BND
02 May 2026 1 BND = 329.1805 KMF 1 KMF = 0.003 BND
03 May 2026 1 BND = 329.1805 KMF 1 KMF = 0.003 BND
04 May 2026 1 BND = 329.1905 KMF 1 KMF = 0.003 BND
05 May 2026 1 BND = 329.1737 KMF 1 KMF = 0.003 BND
06 May 2026 1 BND = 332.0518 KMF 1 KMF = 0.003 BND
07 May 2026 1 BND = 330.8661 KMF 1 KMF = 0.003 BND
08 May 2026 1 BND = 330.449 KMF 1 KMF = 0.003 BND
09 May 2026 1 BND = 330.5305 KMF 1 KMF = 0.003 BND
10 May 2026 1 BND = 330.5305 KMF 1 KMF = 0.003 BND
11 May 2026 1 BND = 329.3012 KMF 1 KMF = 0.003 BND
12 May 2026 1 BND = 329.1585 KMF 1 KMF = 0.003 BND
13 May 2026 1 BND = 330.039 KMF 1 KMF = 0.003 BND
14 May 2026 1 BND = 330.5779 KMF 1 KMF = 0.003 BND
15 May 2026 1 BND = 329.9688 KMF 1 KMF = 0.003 BND
16 May 2026 1 BND = 331.026 KMF 1 KMF = 0.003 BND
17 May 2026 1 BND = 331.026 KMF 1 KMF = 0.003 BND
18 May 2026 1 BND = 331.2204 KMF 1 KMF = 0.003 BND
19 May 2026 1 BND = 330.1353 KMF 1 KMF = 0.003 BND
20 May 2026 1 BND = 331.0282 KMF 1 KMF = 0.003 BND
21 May 2026 1 BND = 332.1587 KMF 1 KMF = 0.003 BND
22 May 2026 1 BND = 331.0733 KMF 1 KMF = 0.003 BND
23 May 2026 1 BND = 332.2811 KMF 1 KMF = 0.003 BND
24 May 2026 1 BND = 332.2811 KMF 1 KMF = 0.003 BND
25 May 2026 1 BND = 332.6688 KMF 1 KMF = 0.003 BND
26 May 2026 1 BND = 332.6946 KMF 1 KMF = 0.003 BND
27 May 2026 1 BND = 331.945 KMF 1 KMF = 0.003 BND
28 May 2026 1 BND = 331.4004 KMF 1 KMF = 0.003 BND
29 May 2026 1 BND = 330.9686 KMF 1 KMF = 0.003 BND

BND-KMF ve KMF-BND döviz kurları bilgisi

Bruneian Dolar (BND), Brunei ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Brunei ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats